Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 2,955 | 2,999 | 2,954 | 2,976 | 2,976 | -4 (-0.13%) | 146,500 |
12 Jan 2022 | JPY | 2,934 | 2,987 | 2,929 | 2,980 | 2,980 | +71 (+2.44%) | 228,100 |
11 Jan 2022 | JPY | 2,934 | 2,940 | 2,887 | 2,909 | 2,909 | -5 (-0.17%) | 139,300 |
7 Jan 2022 | JPY | 2,934 | 2,947 | 2,909 | 2,914 | 2,914 | -12 (-0.41%) | 138,700 |
6 Jan 2022 | JPY | 2,901 | 2,935 | 2,891 | 2,926 | 2,926 | +2 (+0.07%) | 203,300 |
5 Jan 2022 | JPY | 2,920 | 2,927 | 2,910 | 2,924 | 2,924 | +10 (+0.34%) | 165,100 |
4 Jan 2022 | JPY | 2,908 | 2,919 | 2,890 | 2,914 | 2,914 | +43 (+1.50%) | 92,900 |
30 Dec 2021 | JPY | 2,860 | 2,887 | 2,854 | 2,871 | 2,871 | -14 (-0.49%) | 72,700 |
29 Dec 2021 | JPY | 2,858 | 2,889 | 2,853 | 2,885 | 2,885 | +43 (+1.51%) | 82,200 |
28 Dec 2021 | JPY | 2,850 | 2,858 | 2,826 | 2,842 | 2,842 | +17 (+0.60%) | 104,100 |
27 Dec 2021 | JPY | 2,850 | 2,855 | 2,798 | 2,825 | 2,825 | -7 (-0.25%) | 120,300 |
24 Dec 2021 | JPY | 2,878 | 2,879 | 2,828 | 2,832 | 2,832 | -39 (-1.36%) | 72,300 |
23 Dec 2021 | JPY | 2,859 | 2,875 | 2,842 | 2,871 | 2,871 | +13 (+0.45%) | 102,800 |
22 Dec 2021 | JPY | 2,851 | 2,864 | 2,844 | 2,858 | 2,858 | +7 (+0.25%) | 72,200 |
21 Dec 2021 | JPY | 2,851 | 2,867 | 2,840 | 2,851 | 2,851 | 0.0 (0.0%) | 135,000 |
20 Dec 2021 | JPY | 2,874 | 2,885 | 2,847 | 2,851 | 2,851 | -68 (-2.33%) | 164,200 |
17 Dec 2021 | JPY | 2,922 | 2,937 | 2,911 | 2,919 | 2,919 | +1 (+0.03%) | 171,900 |
16 Dec 2021 | JPY | 2,910 | 2,919 | 2,893 | 2,918 | 2,918 | +25 (+0.86%) | 118,600 |
15 Dec 2021 | JPY | 2,880 | 2,909 | 2,871 | 2,893 | 2,893 | +13 (+0.45%) | 153,700 |
14 Dec 2021 | JPY | 2,880 | 2,894 | 2,855 | 2,880 | 2,880 | -16 (-0.55%) | 153,300 |
13 Dec 2021 | JPY | 2,910 | 2,910 | 2,882 | 2,896 | 2,896 | +17 (+0.59%) | 77,500 |
10 Dec 2021 | JPY | 2,911 | 2,911 | 2,870 | 2,879 | 2,879 | -19 (-0.66%) | 132,600 |
9 Dec 2021 | JPY | 2,882 | 2,910 | 2,874 | 2,898 | 2,898 | +15 (+0.52%) | 148,800 |
8 Dec 2021 | JPY | 2,930 | 2,934 | 2,881 | 2,883 | 2,883 | -14 (-0.48%) | 209,600 |
7 Dec 2021 | JPY | 2,872 | 2,904 | 2,840 | 2,897 | 2,897 | +75 (+2.66%) | 280,700 |
6 Dec 2021 | JPY | 2,784 | 2,841 | 2,782 | 2,822 | 2,822 | +12 (+0.43%) | 223,800 |
3 Dec 2021 | JPY | 2,761 | 2,810 | 2,746 | 2,810 | 2,810 | +66 (+2.41%) | 308,300 |
2 Dec 2021 | JPY | 2,690 | 2,760 | 2,680 | 2,744 | 2,744 | +39 (+1.44%) | 254,700 |
1 Dec 2021 | JPY | 2,628 | 2,720 | 2,628 | 2,705 | 2,705 | +77 (+2.93%) | 198,900 |
30 Nov 2021 | JPY | 2,651 | 2,699 | 2,628 | 2,628 | 2,628 | -36 (-1.35%) | 273,700 |