Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 2,682 | 2,690 | 2,657 | 2,664 | 2,664 | -45 (-1.66%) | 269,700 |
26 Nov 2021 | JPY | 2,743 | 2,760 | 2,698 | 2,709 | 2,709 | -29 (-1.06%) | 208,500 |
25 Nov 2021 | JPY | 2,740 | 2,748 | 2,729 | 2,738 | 2,738 | +6 (+0.22%) | 69,500 |
24 Nov 2021 | JPY | 2,722 | 2,742 | 2,717 | 2,732 | 2,732 | +14 (+0.52%) | 202,500 |
22 Nov 2021 | JPY | 2,730 | 2,744 | 2,711 | 2,718 | 2,718 | -36 (-1.31%) | 170,700 |
19 Nov 2021 | JPY | 2,756 | 2,766 | 2,735 | 2,754 | 2,754 | -31 (-1.11%) | 322,100 |
18 Nov 2021 | JPY | 2,825 | 2,842 | 2,744 | 2,785 | 2,785 | -55 (-1.94%) | 331,300 |
17 Nov 2021 | JPY | 2,808 | 2,859 | 2,785 | 2,840 | 2,840 | +32 (+1.14%) | 273,400 |
16 Nov 2021 | JPY | 2,888 | 2,897 | 2,808 | 2,808 | 2,808 | -88 (-3.04%) | 220,100 |
15 Nov 2021 | JPY | 2,893 | 2,925 | 2,886 | 2,896 | 2,896 | -24 (-0.82%) | 194,600 |
12 Nov 2021 | JPY | 2,865 | 2,935 | 2,851 | 2,920 | 2,920 | +190 (+6.96%) | 516,200 |
11 Nov 2021 | JPY | 2,753 | 2,775 | 2,721 | 2,730 | 2,730 | -26 (-0.94%) | 122,800 |
10 Nov 2021 | JPY | 2,773 | 2,775 | 2,752 | 2,756 | 2,756 | -18 (-0.65%) | 94,800 |
9 Nov 2021 | JPY | 2,790 | 2,820 | 2,752 | 2,774 | 2,774 | -35 (-1.25%) | 224,100 |
8 Nov 2021 | JPY | 2,883 | 2,883 | 2,793 | 2,809 | 2,809 | -62 (-2.16%) | 156,300 |
5 Nov 2021 | JPY | 2,849 | 2,874 | 2,837 | 2,871 | 2,871 | +2 (+0.07%) | 127,200 |
4 Nov 2021 | JPY | 2,868 | 2,887 | 2,851 | 2,869 | 2,869 | +37 (+1.31%) | 150,200 |
2 Nov 2021 | JPY | 2,866 | 2,870 | 2,826 | 2,832 | 2,832 | -34 (-1.19%) | 96,600 |
1 Nov 2021 | JPY | 2,866 | 2,891 | 2,850 | 2,866 | 2,866 | +50 (+1.78%) | 100,900 |
29 Oct 2021 | JPY | 2,832 | 2,832 | 2,790 | 2,816 | 2,816 | -17 (-0.60%) | 98,200 |
28 Oct 2021 | JPY | 2,875 | 2,883 | 2,822 | 2,833 | 2,833 | -59 (-2.04%) | 475,300 |
27 Oct 2021 | JPY | 2,900 | 2,920 | 2,867 | 2,892 | 2,892 | +88 (+3.14%) | 301,100 |
26 Oct 2021 | JPY | 2,790 | 2,820 | 2,773 | 2,804 | 2,804 | +31 (+1.12%) | 110,100 |
25 Oct 2021 | JPY | 2,795 | 2,819 | 2,772 | 2,773 | 2,773 | -28 (-1.00%) | 114,400 |
22 Oct 2021 | JPY | 2,791 | 2,827 | 2,771 | 2,801 | 2,801 | -1 (-0.04%) | 116,500 |
21 Oct 2021 | JPY | 2,850 | 2,857 | 2,802 | 2,802 | 2,802 | -51 (-1.79%) | 113,400 |
20 Oct 2021 | JPY | 2,894 | 2,905 | 2,851 | 2,853 | 2,853 | -43 (-1.48%) | 130,200 |
19 Oct 2021 | JPY | 2,915 | 2,919 | 2,892 | 2,896 | 2,896 | +3 (+0.10%) | 100,200 |
18 Oct 2021 | JPY | 2,892 | 2,905 | 2,869 | 2,893 | 2,893 | +4 (+0.14%) | 85,300 |
15 Oct 2021 | JPY | 2,869 | 2,890 | 2,857 | 2,889 | 2,889 | +40 (+1.40%) | 74,400 |