Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 2,683 | 2,702 | 2,676 | 2,689 | 2,689 | -9 (-0.33%) | 183,700 |
30 Aug 2021 | JPY | 2,696 | 2,699 | 2,666 | 2,698 | 2,698 | +13 (+0.48%) | 212,800 |
27 Aug 2021 | JPY | 2,656 | 2,689 | 2,656 | 2,685 | 2,685 | +23 (+0.86%) | 110,300 |
26 Aug 2021 | JPY | 2,667 | 2,675 | 2,655 | 2,662 | 2,662 | 0.0 (0.0%) | 131,000 |
25 Aug 2021 | JPY | 2,688 | 2,694 | 2,658 | 2,662 | 2,662 | -16 (-0.60%) | 176,900 |
24 Aug 2021 | JPY | 2,675 | 2,694 | 2,662 | 2,678 | 2,678 | +3 (+0.11%) | 186,600 |
23 Aug 2021 | JPY | 2,684 | 2,699 | 2,660 | 2,675 | 2,675 | +6 (+0.22%) | 126,700 |
20 Aug 2021 | JPY | 2,710 | 2,722 | 2,661 | 2,669 | 2,669 | -34 (-1.26%) | 198,800 |
19 Aug 2021 | JPY | 2,720 | 2,739 | 2,703 | 2,703 | 2,703 | -55 (-1.99%) | 136,000 |
18 Aug 2021 | JPY | 2,726 | 2,767 | 2,725 | 2,758 | 2,758 | +57 (+2.11%) | 136,800 |
17 Aug 2021 | JPY | 2,706 | 2,722 | 2,701 | 2,701 | 2,701 | -26 (-0.95%) | 144,700 |
16 Aug 2021 | JPY | 2,763 | 2,772 | 2,724 | 2,727 | 2,727 | -36 (-1.30%) | 142,100 |
13 Aug 2021 | JPY | 2,790 | 2,816 | 2,758 | 2,763 | 2,763 | -20 (-0.72%) | 110,300 |
12 Aug 2021 | JPY | 2,748 | 2,799 | 2,730 | 2,783 | 2,783 | +42 (+1.53%) | 247,800 |
11 Aug 2021 | JPY | 2,740 | 2,746 | 2,709 | 2,741 | 2,741 | +22 (+0.81%) | 206,700 |
10 Aug 2021 | JPY | 2,750 | 2,758 | 2,698 | 2,719 | 2,719 | -81 (-2.89%) | 426,000 |
6 Aug 2021 | JPY | 2,790 | 2,817 | 2,785 | 2,800 | 2,800 | -5 (-0.18%) | 180,900 |
5 Aug 2021 | JPY | 2,838 | 2,872 | 2,794 | 2,805 | 2,805 | -57 (-1.99%) | 216,100 |
4 Aug 2021 | JPY | 2,900 | 2,900 | 2,855 | 2,862 | 2,862 | -35 (-1.21%) | 132,700 |
3 Aug 2021 | JPY | 2,861 | 2,897 | 2,833 | 2,897 | 2,897 | +2 (+0.07%) | 130,200 |
2 Aug 2021 | JPY | 2,856 | 2,897 | 2,841 | 2,895 | 2,895 | +87 (+3.10%) | 118,200 |
30 Jul 2021 | JPY | 2,868 | 2,875 | 2,786 | 2,808 | 2,808 | -71 (-2.47%) | 270,000 |
29 Jul 2021 | JPY | 2,877 | 2,890 | 2,870 | 2,879 | 2,879 | +2 (+0.07%) | 97,500 |
28 Jul 2021 | JPY | 2,899 | 2,902 | 2,861 | 2,877 | 2,877 | -16 (-0.55%) | 91,100 |
27 Jul 2021 | JPY | 2,902 | 2,909 | 2,874 | 2,893 | 2,893 | -4 (-0.14%) | 190,100 |
26 Jul 2021 | JPY | 2,912 | 2,912 | 2,878 | 2,897 | 2,897 | +20 (+0.70%) | 69,000 |
21 Jul 2021 | JPY | 2,880 | 2,915 | 2,869 | 2,877 | 2,877 | +36 (+1.27%) | 159,400 |
20 Jul 2021 | JPY | 2,850 | 2,852 | 2,823 | 2,841 | 2,841 | -34 (-1.18%) | 122,700 |
19 Jul 2021 | JPY | 2,868 | 2,879 | 2,851 | 2,875 | 2,875 | -24 (-0.83%) | 89,900 |
16 Jul 2021 | JPY | 2,916 | 2,939 | 2,899 | 2,899 | 2,899 | -15 (-0.51%) | 104,400 |