Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,919 | 2,929 | 2,905 | 2,914 | 2,914 | +10 (+0.34%) | 146,700 |
14 Jul 2021 | JPY | 2,879 | 2,918 | 2,874 | 2,904 | 2,904 | +22 (+0.76%) | 108,100 |
13 Jul 2021 | JPY | 2,876 | 2,904 | 2,867 | 2,882 | 2,882 | +28 (+0.98%) | 198,600 |
12 Jul 2021 | JPY | 2,838 | 2,857 | 2,828 | 2,854 | 2,854 | +50 (+1.78%) | 127,700 |
9 Jul 2021 | JPY | 2,769 | 2,808 | 2,769 | 2,804 | 2,804 | -4 (-0.14%) | 265,900 |
8 Jul 2021 | JPY | 2,828 | 2,832 | 2,795 | 2,808 | 2,808 | -13 (-0.46%) | 131,900 |
7 Jul 2021 | JPY | 2,804 | 2,835 | 2,797 | 2,821 | 2,821 | -18 (-0.63%) | 138,500 |
6 Jul 2021 | JPY | 2,864 | 2,866 | 2,835 | 2,839 | 2,839 | -3 (-0.11%) | 100,000 |
5 Jul 2021 | JPY | 2,841 | 2,848 | 2,827 | 2,842 | 2,842 | +9 (+0.32%) | 187,100 |
2 Jul 2021 | JPY | 2,800 | 2,834 | 2,797 | 2,833 | 2,833 | +47 (+1.69%) | 129,400 |
1 Jul 2021 | JPY | 2,804 | 2,829 | 2,784 | 2,786 | 2,786 | -14 (-0.50%) | 93,200 |
30 Jun 2021 | JPY | 2,823 | 2,824 | 2,777 | 2,800 | 2,800 | +4 (+0.14%) | 138,400 |
29 Jun 2021 | JPY | 2,800 | 2,809 | 2,785 | 2,796 | 2,796 | -17 (-0.60%) | 124,100 |
28 Jun 2021 | JPY | 2,820 | 2,822 | 2,798 | 2,813 | 2,813 | +8 (+0.29%) | 121,700 |
25 Jun 2021 | JPY | 2,819 | 2,829 | 2,791 | 2,805 | 2,805 | -5 (-0.18%) | 109,600 |
24 Jun 2021 | JPY | 2,793 | 2,829 | 2,787 | 2,810 | 2,810 | +33 (+1.19%) | 131,600 |
23 Jun 2021 | JPY | 2,798 | 2,811 | 2,759 | 2,777 | 2,777 | -37 (-1.31%) | 209,500 |
22 Jun 2021 | JPY | 2,790 | 2,817 | 2,767 | 2,814 | 2,814 | +99 (+3.65%) | 209,900 |
21 Jun 2021 | JPY | 2,727 | 2,727 | 2,702 | 2,715 | 2,715 | -43 (-1.56%) | 160,700 |
18 Jun 2021 | JPY | 2,779 | 2,786 | 2,750 | 2,758 | 2,758 | -45 (-1.61%) | 288,100 |
17 Jun 2021 | JPY | 2,810 | 2,827 | 2,794 | 2,803 | 2,803 | -21 (-0.74%) | 202,100 |
16 Jun 2021 | JPY | 2,800 | 2,836 | 2,783 | 2,824 | 2,824 | -1 (-0.04%) | 413,900 |
15 Jun 2021 | JPY | 2,833 | 2,859 | 2,823 | 2,825 | 2,825 | -39 (-1.36%) | 234,000 |
14 Jun 2021 | JPY | 2,885 | 2,893 | 2,861 | 2,864 | 2,864 | -21 (-0.73%) | 85,500 |
11 Jun 2021 | JPY | 2,901 | 2,913 | 2,880 | 2,885 | 2,885 | -27 (-0.93%) | 114,800 |
10 Jun 2021 | JPY | 2,932 | 2,937 | 2,895 | 2,912 | 2,912 | -44 (-1.49%) | 161,700 |
9 Jun 2021 | JPY | 2,912 | 3,010 | 2,912 | 2,956 | 2,956 | +38 (+1.30%) | 231,800 |
8 Jun 2021 | JPY | 2,855 | 2,920 | 2,838 | 2,918 | 2,918 | +44 (+1.53%) | 263,800 |
7 Jun 2021 | JPY | 2,872 | 2,890 | 2,862 | 2,874 | 2,874 | -6 (-0.21%) | 212,800 |
4 Jun 2021 | JPY | 2,870 | 2,886 | 2,861 | 2,880 | 2,880 | -4 (-0.14%) | 196,200 |