Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,872 | 2,892 | 2,856 | 2,884 | 2,884 | -38 (-1.30%) | 344,400 |
2 Jun 2021 | JPY | 3,000 | 3,015 | 2,915 | 2,922 | 2,922 | -26 (-0.88%) | 259,600 |
1 Jun 2021 | JPY | 2,985 | 2,985 | 2,918 | 2,948 | 2,948 | -27 (-0.91%) | 155,200 |
31 May 2021 | JPY | 3,005 | 3,005 | 2,952 | 2,975 | 2,975 | -40 (-1.33%) | 198,100 |
28 May 2021 | JPY | 2,996 | 3,015 | 2,988 | 3,015 | 3,015 | +57 (+1.93%) | 133,000 |
27 May 2021 | JPY | 2,976 | 2,988 | 2,957 | 2,958 | 2,958 | -47 (-1.56%) | 345,500 |
26 May 2021 | JPY | 3,020 | 3,020 | 2,998 | 3,005 | 3,005 | -40 (-1.31%) | 82,700 |
25 May 2021 | JPY | 3,040 | 3,060 | 3,025 | 3,045 | 3,045 | 0.0 (0.0%) | 66,400 |
24 May 2021 | JPY | 3,055 | 3,070 | 3,040 | 3,045 | 3,045 | +25 (+0.83%) | 113,800 |
21 May 2021 | JPY | 3,015 | 3,025 | 2,987 | 3,020 | 3,020 | -10 (-0.33%) | 156,700 |
20 May 2021 | JPY | 3,010 | 3,040 | 3,005 | 3,030 | 3,030 | +25 (+0.83%) | 79,700 |
19 May 2021 | JPY | 2,980 | 3,045 | 2,968 | 3,005 | 3,005 | +25 (+0.84%) | 153,400 |
18 May 2021 | JPY | 2,972 | 2,985 | 2,942 | 2,980 | 2,980 | +4 (+0.13%) | 104,300 |
17 May 2021 | JPY | 3,015 | 3,015 | 2,951 | 2,976 | 2,976 | -29 (-0.97%) | 156,100 |
14 May 2021 | JPY | 2,845 | 3,020 | 2,842 | 3,005 | 3,005 | -10 (-0.33%) | 367,700 |
13 May 2021 | JPY | 3,015 | 3,055 | 3,015 | 3,015 | 3,015 | -60 (-1.95%) | 152,900 |
12 May 2021 | JPY | 3,115 | 3,115 | 3,025 | 3,075 | 3,075 | -80 (-2.54%) | 150,400 |
11 May 2021 | JPY | 3,170 | 3,230 | 3,125 | 3,155 | 3,155 | +15 (+0.48%) | 251,400 |
10 May 2021 | JPY | 3,135 | 3,160 | 3,110 | 3,140 | 3,140 | +20 (+0.64%) | 126,900 |
7 May 2021 | JPY | 3,110 | 3,145 | 3,110 | 3,120 | 3,120 | +20 (+0.65%) | 110,600 |
6 May 2021 | JPY | 3,080 | 3,160 | 3,080 | 3,100 | 3,100 | +60 (+1.97%) | 234,600 |
30 Apr 2021 | JPY | 3,020 | 3,070 | 3,010 | 3,040 | 3,040 | +25 (+0.83%) | 129,000 |
28 Apr 2021 | JPY | 3,040 | 3,040 | 3,010 | 3,015 | 3,015 | -5 (-0.17%) | 62,000 |
27 Apr 2021 | JPY | 3,030 | 3,045 | 2,992 | 3,020 | 3,020 | +23 (+0.77%) | 141,500 |
26 Apr 2021 | JPY | 3,035 | 3,035 | 2,993 | 2,997 | 2,997 | -28 (-0.93%) | 120,300 |
23 Apr 2021 | JPY | 3,035 | 3,055 | 3,015 | 3,025 | 3,025 | +5 (+0.17%) | 104,900 |
22 Apr 2021 | JPY | 3,040 | 3,060 | 3,005 | 3,020 | 3,020 | +5 (+0.17%) | 199,300 |
21 Apr 2021 | JPY | 2,980 | 3,025 | 2,957 | 3,015 | 3,015 | +10 (+0.33%) | 213,400 |
20 Apr 2021 | JPY | 3,015 | 3,030 | 3,000 | 3,005 | 3,005 | -40 (-1.31%) | 114,900 |
19 Apr 2021 | JPY | 3,010 | 3,075 | 3,000 | 3,045 | 3,045 | +45 (+1.50%) | 175,800 |