Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,987 | 3,010 | 2,983 | 3,000 | 3,000 | 0.0 (0.0%) | 116,400 |
15 Apr 2021 | JPY | 2,977 | 3,020 | 2,977 | 3,000 | 3,000 | +23 (+0.77%) | 93,400 |
14 Apr 2021 | JPY | 2,997 | 2,997 | 2,964 | 2,977 | 2,977 | -33 (-1.10%) | 117,500 |
13 Apr 2021 | JPY | 3,035 | 3,060 | 2,999 | 3,010 | 3,010 | -30 (-0.99%) | 110,400 |
12 Apr 2021 | JPY | 3,045 | 3,050 | 3,010 | 3,040 | 3,040 | 0.0 (0.0%) | 100,500 |
9 Apr 2021 | JPY | 3,050 | 3,075 | 3,035 | 3,040 | 3,040 | -5 (-0.16%) | 113,500 |
8 Apr 2021 | JPY | 3,040 | 3,060 | 3,020 | 3,045 | 3,045 | -10 (-0.33%) | 116,700 |
7 Apr 2021 | JPY | 2,990 | 3,055 | 2,983 | 3,055 | 3,055 | +75 (+2.52%) | 176,400 |
6 Apr 2021 | JPY | 3,035 | 3,040 | 2,980 | 2,980 | 2,980 | -40 (-1.32%) | 166,800 |
5 Apr 2021 | JPY | 3,040 | 3,040 | 2,993 | 3,020 | 3,020 | +5 (+0.17%) | 107,600 |
2 Apr 2021 | JPY | 3,030 | 3,060 | 2,983 | 3,015 | 3,015 | +36 (+1.21%) | 240,400 |
1 Apr 2021 | JPY | 3,005 | 3,020 | 2,965 | 2,979 | 2,979 | -26 (-0.87%) | 204,300 |
31 Mar 2021 | JPY | 3,035 | 3,035 | 2,977 | 3,005 | 3,005 | -60 (-1.96%) | 272,000 |
30 Mar 2021 | JPY | 3,015 | 3,075 | 3,000 | 3,065 | 3,065 | -105 (-3.31%) | 266,400 |
29 Mar 2021 | JPY | 3,215 | 3,220 | 3,140 | 3,170 | 3,170 | -5 (-0.16%) | 394,100 |
26 Mar 2021 | JPY | 3,170 | 3,200 | 3,160 | 3,175 | 3,175 | +40 (+1.28%) | 264,800 |
25 Mar 2021 | JPY | 3,145 | 3,200 | 3,125 | 3,135 | 3,135 | +35 (+1.13%) | 224,700 |
24 Mar 2021 | JPY | 3,180 | 3,185 | 3,090 | 3,100 | 3,100 | -115 (-3.58%) | 365,100 |
23 Mar 2021 | JPY | 3,260 | 3,295 | 3,210 | 3,215 | 3,215 | -50 (-1.53%) | 276,400 |
22 Mar 2021 | JPY | 3,215 | 3,285 | 3,185 | 3,265 | 3,265 | +50 (+1.56%) | 291,300 |
19 Mar 2021 | JPY | 3,195 | 3,240 | 3,155 | 3,215 | 3,215 | +20 (+0.63%) | 824,300 |
18 Mar 2021 | JPY | 3,190 | 3,220 | 3,175 | 3,195 | 3,195 | +10 (+0.31%) | 226,600 |
17 Mar 2021 | JPY | 3,200 | 3,200 | 3,145 | 3,185 | 3,185 | -40 (-1.24%) | 248,200 |
16 Mar 2021 | JPY | 3,225 | 3,255 | 3,215 | 3,225 | 3,225 | 0.0 (0.0%) | 190,700 |
15 Mar 2021 | JPY | 3,160 | 3,225 | 3,160 | 3,225 | 3,225 | +65 (+2.06%) | 263,300 |
12 Mar 2021 | JPY | 3,140 | 3,165 | 3,110 | 3,160 | 3,160 | +35 (+1.12%) | 144,200 |
11 Mar 2021 | JPY | 3,080 | 3,150 | 3,060 | 3,125 | 3,125 | +55 (+1.79%) | 204,100 |
10 Mar 2021 | JPY | 3,030 | 3,090 | 3,015 | 3,070 | 3,070 | +30 (+0.99%) | 233,300 |
9 Mar 2021 | JPY | 3,020 | 3,070 | 3,015 | 3,040 | 3,040 | +35 (+1.16%) | 171,600 |
8 Mar 2021 | JPY | 3,050 | 3,055 | 2,985 | 3,005 | 3,005 | -20 (-0.66%) | 179,200 |