Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | JPY | 3,640 | 3,710 | 3,625 | 3,695 | 3,695 | +95 (+2.64%) | 196,300 |
21 Jun 2024 | JPY | 3,610 | 3,645 | 3,600 | 3,600 | 3,600 | -40 (-1.10%) | 110,900 |
20 Jun 2024 | JPY | 3,610 | 3,650 | 3,580 | 3,640 | 3,640 | +65 (+1.82%) | 143,400 |
19 Jun 2024 | JPY | 3,540 | 3,585 | 3,530 | 3,575 | 3,575 | +80 (+2.29%) | 112,300 |
18 Jun 2024 | JPY | 3,515 | 3,530 | 3,485 | 3,495 | 3,495 | -20 (-0.57%) | 128,700 |
17 Jun 2024 | JPY | 3,525 | 3,545 | 3,455 | 3,515 | 3,515 | -65 (-1.82%) | 194,500 |
14 Jun 2024 | JPY | 3,550 | 3,585 | 3,525 | 3,580 | 3,580 | +35 (+0.99%) | 148,700 |
13 Jun 2024 | JPY | 3,610 | 3,625 | 3,530 | 3,545 | 3,545 | -80 (-2.21%) | 186,500 |
12 Jun 2024 | JPY | 3,605 | 3,645 | 3,600 | 3,625 | 3,625 | -20 (-0.55%) | 166,800 |
11 Jun 2024 | JPY | 3,660 | 3,665 | 3,625 | 3,645 | 3,645 | 0.0 (0.0%) | 184,700 |
10 Jun 2024 | JPY | 3,600 | 3,655 | 3,570 | 3,645 | 3,645 | +65 (+1.82%) | 184,400 |
7 Jun 2024 | JPY | 3,575 | 3,585 | 3,555 | 3,580 | 3,580 | +15 (+0.42%) | 111,900 |
6 Jun 2024 | JPY | 3,630 | 3,640 | 3,560 | 3,565 | 3,565 | -65 (-1.79%) | 176,000 |
5 Jun 2024 | JPY | 3,690 | 3,690 | 3,625 | 3,630 | 3,630 | -60 (-1.63%) | 204,600 |
4 Jun 2024 | JPY | 3,640 | 3,695 | 3,605 | 3,690 | 3,690 | +50 (+1.37%) | 232,500 |
3 Jun 2024 | JPY | 3,645 | 3,680 | 3,615 | 3,640 | 3,640 | +20 (+0.55%) | 110,300 |
31 May 2024 | JPY | 3,580 | 3,635 | 3,575 | 3,620 | 3,620 | +35 (+0.98%) | 233,600 |
30 May 2024 | JPY | 3,590 | 3,605 | 3,550 | 3,585 | 3,585 | -25 (-0.69%) | 154,700 |
29 May 2024 | JPY | 3,595 | 3,620 | 3,590 | 3,610 | 3,610 | +25 (+0.70%) | 121,900 |
28 May 2024 | JPY | 3,610 | 3,625 | 3,565 | 3,585 | 3,585 | -25 (-0.69%) | 105,800 |
27 May 2024 | JPY | 3,555 | 3,610 | 3,545 | 3,610 | 3,610 | +65 (+1.83%) | 120,300 |
24 May 2024 | JPY | 3,585 | 3,590 | 3,545 | 3,545 | 3,545 | -55 (-1.53%) | 162,500 |
23 May 2024 | JPY | 3,590 | 3,600 | 3,525 | 3,600 | 3,600 | +25 (+0.70%) | 203,800 |
22 May 2024 | JPY | 3,640 | 3,675 | 3,565 | 3,575 | 3,575 | -105 (-2.85%) | 237,200 |
21 May 2024 | JPY | 3,720 | 3,760 | 3,660 | 3,680 | 3,680 | +30 (+0.82%) | 201,100 |
20 May 2024 | JPY | 3,630 | 3,700 | 3,620 | 3,650 | 3,650 | +5 (+0.14%) | 116,600 |
17 May 2024 | JPY | 3,575 | 3,660 | 3,575 | 3,645 | 3,645 | +35 (+0.97%) | 317,300 |
16 May 2024 | JPY | 3,570 | 3,620 | 3,545 | 3,610 | 3,610 | +40 (+1.12%) | 411,100 |
15 May 2024 | JPY | 3,540 | 3,800 | 3,540 | 3,570 | 3,570 | -460 (-11.41%) | 685,700 |
14 May 2024 | JPY | 4,090 | 4,090 | 3,980 | 4,030 | 4,030 | -60 (-1.47%) | 255,300 |