Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,999 | 3,025 | 2,957 | 3,025 | 3,025 | +33 (+1.10%) | 301,200 |
4 Mar 2021 | JPY | 3,010 | 3,035 | 2,961 | 2,992 | 2,992 | -18 (-0.60%) | 258,200 |
3 Mar 2021 | JPY | 2,970 | 3,060 | 2,953 | 3,010 | 3,010 | +14 (+0.47%) | 322,000 |
2 Mar 2021 | JPY | 2,940 | 3,000 | 2,918 | 2,996 | 2,996 | +50 (+1.70%) | 327,300 |
1 Mar 2021 | JPY | 2,839 | 2,953 | 2,814 | 2,946 | 2,946 | +157 (+5.63%) | 499,000 |
26 Feb 2021 | JPY | 2,850 | 2,850 | 2,789 | 2,789 | 2,789 | -87 (-3.03%) | 297,000 |
25 Feb 2021 | JPY | 2,850 | 2,884 | 2,827 | 2,876 | 2,876 | +73 (+2.60%) | 206,400 |
24 Feb 2021 | JPY | 2,823 | 2,843 | 2,800 | 2,803 | 2,803 | +3 (+0.11%) | 277,500 |
22 Feb 2021 | JPY | 2,787 | 2,831 | 2,787 | 2,800 | 2,800 | +16 (+0.57%) | 149,100 |
19 Feb 2021 | JPY | 2,804 | 2,809 | 2,772 | 2,784 | 2,784 | -27 (-0.96%) | 138,500 |
18 Feb 2021 | JPY | 2,853 | 2,859 | 2,808 | 2,811 | 2,811 | -40 (-1.40%) | 172,700 |
17 Feb 2021 | JPY | 2,839 | 2,874 | 2,831 | 2,851 | 2,851 | -5 (-0.18%) | 217,900 |
16 Feb 2021 | JPY | 2,891 | 2,891 | 2,843 | 2,856 | 2,856 | -18 (-0.63%) | 245,900 |
15 Feb 2021 | JPY | 2,862 | 2,878 | 2,841 | 2,874 | 2,874 | +21 (+0.74%) | 183,700 |
12 Feb 2021 | JPY | 2,880 | 2,970 | 2,847 | 2,853 | 2,853 | +4 (+0.14%) | 388,800 |
10 Feb 2021 | JPY | 2,800 | 2,858 | 2,790 | 2,849 | 2,849 | +39 (+1.39%) | 273,700 |
9 Feb 2021 | JPY | 2,823 | 2,856 | 2,786 | 2,810 | 2,810 | -13 (-0.46%) | 215,300 |
8 Feb 2021 | JPY | 2,760 | 2,825 | 2,760 | 2,823 | 2,823 | +65 (+2.36%) | 176,300 |
5 Feb 2021 | JPY | 2,742 | 2,759 | 2,738 | 2,758 | 2,758 | +47 (+1.73%) | 192,200 |
4 Feb 2021 | JPY | 2,706 | 2,716 | 2,695 | 2,711 | 2,711 | +7 (+0.26%) | 85,400 |
3 Feb 2021 | JPY | 2,657 | 2,706 | 2,656 | 2,704 | 2,704 | +53 (+2.00%) | 143,800 |
2 Feb 2021 | JPY | 2,647 | 2,656 | 2,636 | 2,651 | 2,651 | +9 (+0.34%) | 80,500 |
1 Feb 2021 | JPY | 2,584 | 2,649 | 2,584 | 2,642 | 2,642 | +59 (+2.28%) | 123,100 |
29 Jan 2021 | JPY | 2,633 | 2,644 | 2,580 | 2,583 | 2,583 | -51 (-1.94%) | 257,800 |
28 Jan 2021 | JPY | 2,602 | 2,665 | 2,595 | 2,634 | 2,634 | -18 (-0.68%) | 127,000 |
27 Jan 2021 | JPY | 2,646 | 2,668 | 2,644 | 2,652 | 2,652 | +6 (+0.23%) | 106,300 |
26 Jan 2021 | JPY | 2,647 | 2,662 | 2,636 | 2,646 | 2,646 | -1 (-0.04%) | 79,000 |
25 Jan 2021 | JPY | 2,666 | 2,670 | 2,635 | 2,647 | 2,647 | -34 (-1.27%) | 140,200 |
22 Jan 2021 | JPY | 2,659 | 2,683 | 2,646 | 2,681 | 2,681 | -7 (-0.26%) | 129,800 |
21 Jan 2021 | JPY | 2,687 | 2,714 | 2,674 | 2,688 | 2,688 | +8 (+0.30%) | 102,200 |