Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 2,660 | 2,682 | 2,650 | 2,680 | 2,680 | +26 (+0.98%) | 110,400 |
19 Jan 2021 | JPY | 2,669 | 2,676 | 2,651 | 2,654 | 2,654 | -5 (-0.19%) | 83,000 |
18 Jan 2021 | JPY | 2,660 | 2,673 | 2,633 | 2,659 | 2,659 | -1 (-0.04%) | 114,500 |
15 Jan 2021 | JPY | 2,704 | 2,704 | 2,660 | 2,660 | 2,660 | -35 (-1.30%) | 125,700 |
14 Jan 2021 | JPY | 2,665 | 2,695 | 2,657 | 2,695 | 2,695 | +34 (+1.28%) | 131,800 |
13 Jan 2021 | JPY | 2,690 | 2,709 | 2,661 | 2,661 | 2,661 | -32 (-1.19%) | 193,700 |
12 Jan 2021 | JPY | 2,707 | 2,719 | 2,683 | 2,693 | 2,693 | -49 (-1.79%) | 168,700 |
8 Jan 2021 | JPY | 2,640 | 2,742 | 2,631 | 2,742 | 2,742 | +98 (+3.71%) | 312,300 |
7 Jan 2021 | JPY | 2,671 | 2,683 | 2,641 | 2,644 | 2,644 | +3 (+0.11%) | 202,200 |
6 Jan 2021 | JPY | 2,615 | 2,645 | 2,611 | 2,641 | 2,641 | +30 (+1.15%) | 99,400 |
5 Jan 2021 | JPY | 2,578 | 2,618 | 2,569 | 2,611 | 2,611 | +37 (+1.44%) | 166,600 |
4 Jan 2021 | JPY | 2,598 | 2,598 | 2,544 | 2,574 | 2,574 | -24 (-0.92%) | 97,900 |
30 Dec 2020 | JPY | 2,615 | 2,616 | 2,581 | 2,598 | 2,598 | -23 (-0.88%) | 148,600 |
29 Dec 2020 | JPY | 2,585 | 2,623 | 2,573 | 2,621 | 2,621 | +59 (+2.30%) | 190,100 |
28 Dec 2020 | JPY | 2,573 | 2,577 | 2,553 | 2,562 | 2,562 | -2 (-0.08%) | 115,400 |
25 Dec 2020 | JPY | 2,560 | 2,574 | 2,547 | 2,564 | 2,564 | +12 (+0.47%) | 108,000 |
24 Dec 2020 | JPY | 2,568 | 2,587 | 2,549 | 2,552 | 2,552 | +5 (+0.20%) | 180,500 |
23 Dec 2020 | JPY | 2,546 | 2,568 | 2,527 | 2,547 | 2,547 | +19 (+0.75%) | 235,600 |
22 Dec 2020 | JPY | 2,484 | 2,535 | 2,484 | 2,528 | 2,528 | +13 (+0.52%) | 192,500 |
21 Dec 2020 | JPY | 2,507 | 2,530 | 2,480 | 2,515 | 2,515 | +8 (+0.32%) | 203,900 |
18 Dec 2020 | JPY | 2,495 | 2,507 | 2,480 | 2,507 | 2,507 | +12 (+0.48%) | 212,500 |
17 Dec 2020 | JPY | 2,525 | 2,529 | 2,487 | 2,495 | 2,495 | -29 (-1.15%) | 183,600 |
16 Dec 2020 | JPY | 2,547 | 2,553 | 2,524 | 2,524 | 2,524 | -19 (-0.75%) | 136,700 |
15 Dec 2020 | JPY | 2,540 | 2,560 | 2,529 | 2,543 | 2,543 | -17 (-0.66%) | 116,900 |
14 Dec 2020 | JPY | 2,574 | 2,589 | 2,554 | 2,560 | 2,560 | -13 (-0.51%) | 121,700 |
11 Dec 2020 | JPY | 2,589 | 2,597 | 2,548 | 2,573 | 2,573 | -31 (-1.19%) | 118,700 |
10 Dec 2020 | JPY | 2,607 | 2,632 | 2,599 | 2,604 | 2,604 | +7 (+0.27%) | 117,600 |
9 Dec 2020 | JPY | 2,598 | 2,620 | 2,580 | 2,597 | 2,597 | -17 (-0.65%) | 161,100 |
8 Dec 2020 | JPY | 2,569 | 2,650 | 2,556 | 2,614 | 2,614 | +24 (+0.93%) | 266,100 |
7 Dec 2020 | JPY | 2,565 | 2,667 | 2,565 | 2,590 | 2,590 | +49 (+1.93%) | 504,000 |