Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 2,470 | 2,541 | 2,451 | 2,541 | 2,541 | +102 (+4.18%) | 437,000 |
3 Dec 2020 | JPY | 2,400 | 2,445 | 2,380 | 2,439 | 2,439 | +40 (+1.67%) | 235,100 |
2 Dec 2020 | JPY | 2,388 | 2,428 | 2,382 | 2,399 | 2,399 | +11 (+0.46%) | 240,600 |
1 Dec 2020 | JPY | 2,348 | 2,388 | 2,339 | 2,388 | 2,388 | +26 (+1.10%) | 266,200 |
30 Nov 2020 | JPY | 2,430 | 2,430 | 2,350 | 2,362 | 2,362 | -64 (-2.64%) | 426,600 |
27 Nov 2020 | JPY | 2,415 | 2,428 | 2,402 | 2,426 | 2,426 | +15 (+0.62%) | 210,600 |
26 Nov 2020 | JPY | 2,434 | 2,434 | 2,400 | 2,411 | 2,411 | -43 (-1.75%) | 240,600 |
25 Nov 2020 | JPY | 2,520 | 2,528 | 2,454 | 2,454 | 2,454 | -32 (-1.29%) | 210,500 |
24 Nov 2020 | JPY | 2,506 | 2,510 | 2,483 | 2,486 | 2,486 | +13 (+0.53%) | 156,800 |
20 Nov 2020 | JPY | 2,482 | 2,496 | 2,464 | 2,473 | 2,473 | -9 (-0.36%) | 183,800 |
19 Nov 2020 | JPY | 2,440 | 2,482 | 2,438 | 2,482 | 2,482 | +21 (+0.85%) | 178,000 |
18 Nov 2020 | JPY | 2,475 | 2,488 | 2,453 | 2,461 | 2,461 | -36 (-1.44%) | 173,700 |
17 Nov 2020 | JPY | 2,503 | 2,504 | 2,465 | 2,497 | 2,497 | +22 (+0.89%) | 190,600 |
16 Nov 2020 | JPY | 2,504 | 2,508 | 2,471 | 2,475 | 2,475 | 0.0 (0.0%) | 145,500 |
13 Nov 2020 | JPY | 2,503 | 2,520 | 2,456 | 2,475 | 2,475 | -62 (-2.44%) | 158,000 |
12 Nov 2020 | JPY | 2,577 | 2,577 | 2,491 | 2,537 | 2,537 | -41 (-1.59%) | 345,400 |
11 Nov 2020 | JPY | 2,615 | 2,642 | 2,538 | 2,578 | 2,578 | +42 (+1.66%) | 510,500 |
10 Nov 2020 | JPY | 2,522 | 2,536 | 2,446 | 2,536 | 2,536 | +60 (+2.42%) | 311,500 |
9 Nov 2020 | JPY | 2,481 | 2,481 | 2,410 | 2,476 | 2,476 | -1 (-0.04%) | 226,500 |
6 Nov 2020 | JPY | 2,460 | 2,477 | 2,438 | 2,477 | 2,477 | +11 (+0.45%) | 172,100 |
5 Nov 2020 | JPY | 2,456 | 2,472 | 2,431 | 2,466 | 2,466 | +5 (+0.20%) | 133,200 |
4 Nov 2020 | JPY | 2,473 | 2,480 | 2,442 | 2,461 | 2,461 | +9 (+0.37%) | 92,300 |
2 Nov 2020 | JPY | 2,431 | 2,462 | 2,415 | 2,452 | 2,452 | +45 (+1.87%) | 139,400 |
30 Oct 2020 | JPY | 2,444 | 2,452 | 2,391 | 2,407 | 2,407 | -43 (-1.76%) | 109,200 |
29 Oct 2020 | JPY | 2,399 | 2,455 | 2,395 | 2,450 | 2,450 | +15 (+0.62%) | 143,700 |
28 Oct 2020 | JPY | 2,473 | 2,473 | 2,415 | 2,435 | 2,435 | -60 (-2.40%) | 157,000 |
27 Oct 2020 | JPY | 2,500 | 2,500 | 2,476 | 2,495 | 2,495 | -22 (-0.87%) | 81,400 |
26 Oct 2020 | JPY | 2,506 | 2,529 | 2,506 | 2,517 | 2,517 | +3 (+0.12%) | 69,900 |
23 Oct 2020 | JPY | 2,488 | 2,517 | 2,482 | 2,514 | 2,514 | +13 (+0.52%) | 151,200 |
22 Oct 2020 | JPY | 2,475 | 2,505 | 2,470 | 2,501 | 2,501 | -2 (-0.08%) | 130,600 |