Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 2,635 | 2,689 | 2,635 | 2,688 | 2,688 | +46 (+1.74%) | 80,500 |
3 Sep 2020 | JPY | 2,687 | 2,700 | 2,642 | 2,642 | 2,642 | -15 (-0.56%) | 149,000 |
2 Sep 2020 | JPY | 2,691 | 2,691 | 2,657 | 2,657 | 2,657 | -31 (-1.15%) | 95,900 |
1 Sep 2020 | JPY | 2,701 | 2,702 | 2,675 | 2,688 | 2,688 | -33 (-1.21%) | 88,800 |
31 Aug 2020 | JPY | 2,729 | 2,756 | 2,714 | 2,721 | 2,721 | +42 (+1.57%) | 149,700 |
28 Aug 2020 | JPY | 2,720 | 2,765 | 2,652 | 2,679 | 2,679 | -34 (-1.25%) | 159,800 |
27 Aug 2020 | JPY | 2,700 | 2,718 | 2,690 | 2,713 | 2,713 | -3 (-0.11%) | 84,600 |
26 Aug 2020 | JPY | 2,750 | 2,756 | 2,709 | 2,716 | 2,716 | -16 (-0.59%) | 71,600 |
25 Aug 2020 | JPY | 2,737 | 2,752 | 2,718 | 2,732 | 2,732 | +23 (+0.85%) | 126,900 |
24 Aug 2020 | JPY | 2,648 | 2,716 | 2,643 | 2,709 | 2,709 | +59 (+2.23%) | 147,700 |
21 Aug 2020 | JPY | 2,621 | 2,657 | 2,621 | 2,650 | 2,650 | +38 (+1.45%) | 90,000 |
20 Aug 2020 | JPY | 2,600 | 2,617 | 2,594 | 2,612 | 2,612 | -2 (-0.08%) | 84,600 |
19 Aug 2020 | JPY | 2,624 | 2,642 | 2,610 | 2,614 | 2,614 | -26 (-0.98%) | 63,300 |
18 Aug 2020 | JPY | 2,618 | 2,643 | 2,600 | 2,640 | 2,640 | +8 (+0.30%) | 107,300 |
17 Aug 2020 | JPY | 2,667 | 2,680 | 2,632 | 2,632 | 2,632 | -35 (-1.31%) | 85,500 |
14 Aug 2020 | JPY | 2,705 | 2,709 | 2,660 | 2,667 | 2,667 | -44 (-1.62%) | 211,300 |
13 Aug 2020 | JPY | 2,719 | 2,733 | 2,691 | 2,711 | 2,711 | -18 (-0.66%) | 271,200 |
12 Aug 2020 | JPY | 2,609 | 2,743 | 2,607 | 2,729 | 2,729 | +157 (+6.10%) | 367,500 |
11 Aug 2020 | JPY | 2,640 | 2,640 | 2,569 | 2,572 | 2,572 | +132 (+5.41%) | 232,900 |
7 Aug 2020 | JPY | 2,464 | 2,482 | 2,427 | 2,440 | 2,440 | -25 (-1.01%) | 116,900 |
6 Aug 2020 | JPY | 2,464 | 2,487 | 2,451 | 2,465 | 2,465 | +4 (+0.16%) | 92,800 |
5 Aug 2020 | JPY | 2,446 | 2,476 | 2,438 | 2,461 | 2,461 | 0.0 (0.0%) | 129,900 |
4 Aug 2020 | JPY | 2,431 | 2,486 | 2,418 | 2,461 | 2,461 | +38 (+1.57%) | 169,500 |
3 Aug 2020 | JPY | 2,437 | 2,465 | 2,408 | 2,423 | 2,423 | +16 (+0.66%) | 99,900 |
31 Jul 2020 | JPY | 2,450 | 2,457 | 2,399 | 2,407 | 2,407 | -91 (-3.64%) | 192,600 |
30 Jul 2020 | JPY | 2,537 | 2,542 | 2,490 | 2,498 | 2,498 | -25 (-0.99%) | 116,800 |
29 Jul 2020 | JPY | 2,542 | 2,557 | 2,517 | 2,523 | 2,523 | -33 (-1.29%) | 153,000 |
28 Jul 2020 | JPY | 2,600 | 2,600 | 2,549 | 2,556 | 2,556 | -34 (-1.31%) | 105,800 |
27 Jul 2020 | JPY | 2,551 | 2,598 | 2,530 | 2,590 | 2,590 | +17 (+0.66%) | 125,000 |
22 Jul 2020 | JPY | 2,575 | 2,614 | 2,570 | 2,573 | 2,573 | +5 (+0.19%) | 77,900 |