Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 2,595 | 2,595 | 2,555 | 2,568 | 2,568 | -31 (-1.19%) | 159,300 |
20 Jul 2020 | JPY | 2,603 | 2,616 | 2,578 | 2,599 | 2,599 | -12 (-0.46%) | 91,100 |
17 Jul 2020 | JPY | 2,618 | 2,628 | 2,590 | 2,611 | 2,611 | -16 (-0.61%) | 90,500 |
16 Jul 2020 | JPY | 2,659 | 2,675 | 2,607 | 2,627 | 2,627 | +8 (+0.31%) | 96,300 |
15 Jul 2020 | JPY | 2,618 | 2,666 | 2,609 | 2,619 | 2,619 | +14 (+0.54%) | 233,300 |
14 Jul 2020 | JPY | 2,565 | 2,614 | 2,560 | 2,605 | 2,605 | +18 (+0.70%) | 114,100 |
13 Jul 2020 | JPY | 2,580 | 2,609 | 2,565 | 2,587 | 2,587 | +33 (+1.29%) | 124,700 |
10 Jul 2020 | JPY | 2,576 | 2,585 | 2,548 | 2,554 | 2,554 | -22 (-0.85%) | 154,800 |
9 Jul 2020 | JPY | 2,561 | 2,594 | 2,545 | 2,576 | 2,576 | -8 (-0.31%) | 115,100 |
8 Jul 2020 | JPY | 2,600 | 2,648 | 2,582 | 2,584 | 2,584 | -30 (-1.15%) | 185,600 |
7 Jul 2020 | JPY | 2,640 | 2,640 | 2,570 | 2,614 | 2,614 | -3 (-0.11%) | 161,400 |
6 Jul 2020 | JPY | 2,596 | 2,648 | 2,587 | 2,617 | 2,617 | +40 (+1.55%) | 266,300 |
3 Jul 2020 | JPY | 2,567 | 2,582 | 2,551 | 2,577 | 2,577 | +21 (+0.82%) | 107,600 |
2 Jul 2020 | JPY | 2,523 | 2,581 | 2,511 | 2,556 | 2,556 | +40 (+1.59%) | 169,800 |
1 Jul 2020 | JPY | 2,581 | 2,596 | 2,512 | 2,516 | 2,516 | -64 (-2.48%) | 105,200 |
30 Jun 2020 | JPY | 2,601 | 2,616 | 2,579 | 2,580 | 2,580 | +59 (+2.34%) | 182,500 |
29 Jun 2020 | JPY | 2,536 | 2,552 | 2,510 | 2,521 | 2,521 | -38 (-1.48%) | 123,400 |
26 Jun 2020 | JPY | 2,529 | 2,564 | 2,520 | 2,559 | 2,559 | +48 (+1.91%) | 178,400 |
25 Jun 2020 | JPY | 2,518 | 2,535 | 2,507 | 2,511 | 2,511 | -55 (-2.14%) | 126,300 |
24 Jun 2020 | JPY | 2,589 | 2,598 | 2,556 | 2,566 | 2,566 | -20 (-0.77%) | 132,600 |
23 Jun 2020 | JPY | 2,619 | 2,634 | 2,583 | 2,586 | 2,586 | -21 (-0.81%) | 105,400 |
22 Jun 2020 | JPY | 2,636 | 2,643 | 2,589 | 2,607 | 2,607 | -29 (-1.10%) | 86,000 |
19 Jun 2020 | JPY | 2,610 | 2,637 | 2,588 | 2,636 | 2,636 | +19 (+0.73%) | 165,300 |
18 Jun 2020 | JPY | 2,593 | 2,631 | 2,583 | 2,617 | 2,617 | -5 (-0.19%) | 79,600 |
17 Jun 2020 | JPY | 2,660 | 2,674 | 2,618 | 2,622 | 2,622 | -56 (-2.09%) | 112,700 |
16 Jun 2020 | JPY | 2,591 | 2,695 | 2,581 | 2,678 | 2,678 | +144 (+5.68%) | 174,400 |
15 Jun 2020 | JPY | 2,630 | 2,633 | 2,534 | 2,534 | 2,534 | -114 (-4.31%) | 171,800 |
12 Jun 2020 | JPY | 2,591 | 2,658 | 2,544 | 2,648 | 2,648 | +18 (+0.68%) | 199,100 |
11 Jun 2020 | JPY | 2,673 | 2,709 | 2,630 | 2,630 | 2,630 | -93 (-3.42%) | 267,300 |
10 Jun 2020 | JPY | 2,722 | 2,777 | 2,717 | 2,723 | 2,723 | +1 (+0.04%) | 244,400 |