Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 2,750 | 2,765 | 2,718 | 2,722 | 2,722 | 0.0 (0.0%) | 335,900 |
8 Jun 2020 | JPY | 2,697 | 2,733 | 2,662 | 2,722 | 2,722 | +80 (+3.03%) | 303,600 |
5 Jun 2020 | JPY | 2,649 | 2,649 | 2,602 | 2,642 | 2,642 | -8 (-0.30%) | 156,200 |
4 Jun 2020 | JPY | 2,698 | 2,698 | 2,637 | 2,650 | 2,650 | -2 (-0.08%) | 155,200 |
3 Jun 2020 | JPY | 2,698 | 2,706 | 2,633 | 2,652 | 2,652 | -14 (-0.53%) | 229,600 |
2 Jun 2020 | JPY | 2,653 | 2,691 | 2,647 | 2,666 | 2,666 | +42 (+1.60%) | 119,800 |
1 Jun 2020 | JPY | 2,620 | 2,630 | 2,601 | 2,624 | 2,624 | -9 (-0.34%) | 122,900 |
29 May 2020 | JPY | 2,650 | 2,698 | 2,632 | 2,633 | 2,633 | -34 (-1.27%) | 226,400 |
28 May 2020 | JPY | 2,670 | 2,678 | 2,641 | 2,667 | 2,667 | +47 (+1.79%) | 201,500 |
27 May 2020 | JPY | 2,562 | 2,629 | 2,562 | 2,620 | 2,620 | +98 (+3.89%) | 273,000 |
26 May 2020 | JPY | 2,494 | 2,528 | 2,473 | 2,522 | 2,522 | +62 (+2.52%) | 138,000 |
25 May 2020 | JPY | 2,484 | 2,503 | 2,432 | 2,460 | 2,460 | +7 (+0.29%) | 148,500 |
22 May 2020 | JPY | 2,497 | 2,500 | 2,439 | 2,453 | 2,453 | -29 (-1.17%) | 155,800 |
21 May 2020 | JPY | 2,486 | 2,497 | 2,461 | 2,482 | 2,482 | -4 (-0.16%) | 163,700 |
20 May 2020 | JPY | 2,471 | 2,491 | 2,457 | 2,486 | 2,486 | +17 (+0.69%) | 161,300 |
19 May 2020 | JPY | 2,518 | 2,536 | 2,456 | 2,469 | 2,469 | +31 (+1.27%) | 180,000 |
18 May 2020 | JPY | 2,449 | 2,453 | 2,408 | 2,438 | 2,438 | +25 (+1.04%) | 156,100 |
15 May 2020 | JPY | 2,471 | 2,496 | 2,380 | 2,413 | 2,413 | -8 (-0.33%) | 310,600 |
14 May 2020 | JPY | 2,411 | 2,530 | 2,364 | 2,421 | 2,421 | -40 (-1.63%) | 399,400 |
13 May 2020 | JPY | 2,481 | 2,508 | 2,448 | 2,461 | 2,461 | -27 (-1.09%) | 178,800 |
12 May 2020 | JPY | 2,541 | 2,541 | 2,479 | 2,488 | 2,488 | -50 (-1.97%) | 158,300 |
11 May 2020 | JPY | 2,510 | 2,542 | 2,496 | 2,538 | 2,538 | +59 (+2.38%) | 129,900 |
8 May 2020 | JPY | 2,440 | 2,486 | 2,427 | 2,479 | 2,479 | +82 (+3.42%) | 187,300 |
7 May 2020 | JPY | 2,368 | 2,408 | 2,361 | 2,397 | 2,397 | +38 (+1.61%) | 164,700 |
1 May 2020 | JPY | 2,406 | 2,413 | 2,351 | 2,359 | 2,359 | -17 (-0.72%) | 278,200 |
30 Apr 2020 | JPY | 2,338 | 2,393 | 2,319 | 2,376 | 2,376 | +88 (+3.85%) | 259,800 |
28 Apr 2020 | JPY | 2,292 | 2,297 | 2,261 | 2,288 | 2,288 | +38 (+1.69%) | 301,700 |
27 Apr 2020 | JPY | 2,231 | 2,261 | 2,215 | 2,250 | 2,250 | +30 (+1.35%) | 269,600 |
24 Apr 2020 | JPY | 2,225 | 2,227 | 2,195 | 2,220 | 2,220 | -21 (-0.94%) | 164,400 |
23 Apr 2020 | JPY | 2,198 | 2,242 | 2,180 | 2,241 | 2,241 | +59 (+2.70%) | 187,900 |