Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 2,186 | 2,205 | 2,156 | 2,182 | 2,182 | -24 (-1.09%) | 186,400 |
21 Apr 2020 | JPY | 2,187 | 2,208 | 2,161 | 2,206 | 2,206 | -17 (-0.76%) | 267,300 |
20 Apr 2020 | JPY | 2,240 | 2,253 | 2,211 | 2,223 | 2,223 | -32 (-1.42%) | 280,800 |
17 Apr 2020 | JPY | 2,263 | 2,275 | 2,214 | 2,255 | 2,255 | +13 (+0.58%) | 306,500 |
16 Apr 2020 | JPY | 2,237 | 2,254 | 2,213 | 2,242 | 2,242 | -19 (-0.84%) | 187,800 |
15 Apr 2020 | JPY | 2,281 | 2,320 | 2,235 | 2,261 | 2,261 | -20 (-0.88%) | 361,700 |
14 Apr 2020 | JPY | 2,250 | 2,289 | 2,209 | 2,281 | 2,281 | -78 (-3.31%) | 486,800 |
13 Apr 2020 | JPY | 2,395 | 2,399 | 2,338 | 2,359 | 2,359 | -33 (-1.38%) | 135,800 |
10 Apr 2020 | JPY | 2,385 | 2,403 | 2,301 | 2,392 | 2,392 | -13 (-0.54%) | 243,600 |
9 Apr 2020 | JPY | 2,427 | 2,442 | 2,376 | 2,405 | 2,405 | -4 (-0.17%) | 209,600 |
8 Apr 2020 | JPY | 2,400 | 2,449 | 2,343 | 2,409 | 2,409 | +28 (+1.18%) | 234,000 |
7 Apr 2020 | JPY | 2,340 | 2,409 | 2,320 | 2,381 | 2,381 | +76 (+3.30%) | 278,000 |
6 Apr 2020 | JPY | 2,237 | 2,309 | 2,199 | 2,305 | 2,305 | +36 (+1.59%) | 228,600 |
3 Apr 2020 | JPY | 2,264 | 2,323 | 2,228 | 2,269 | 2,269 | +5 (+0.22%) | 169,800 |
2 Apr 2020 | JPY | 2,317 | 2,391 | 2,264 | 2,264 | 2,264 | -124 (-5.19%) | 249,600 |
1 Apr 2020 | JPY | 2,501 | 2,522 | 2,357 | 2,388 | 2,388 | -113 (-4.52%) | 200,000 |
31 Mar 2020 | JPY | 2,518 | 2,563 | 2,470 | 2,501 | 2,501 | +20 (+0.81%) | 223,000 |
30 Mar 2020 | JPY | 2,460 | 2,494 | 2,312 | 2,481 | 2,481 | -149 (-5.67%) | 279,800 |
27 Mar 2020 | JPY | 2,554 | 2,630 | 2,504 | 2,630 | 2,630 | +124 (+4.95%) | 429,500 |
26 Mar 2020 | JPY | 2,517 | 2,575 | 2,455 | 2,506 | 2,506 | -90 (-3.47%) | 393,400 |
25 Mar 2020 | JPY | 2,585 | 2,613 | 2,509 | 2,596 | 2,596 | +249 (+10.61%) | 341,100 |
24 Mar 2020 | JPY | 2,289 | 2,364 | 2,268 | 2,347 | 2,347 | +108 (+4.82%) | 285,500 |
23 Mar 2020 | JPY | 2,245 | 2,269 | 2,122 | 2,239 | 2,239 | +5 (+0.22%) | 408,400 |
19 Mar 2020 | JPY | 2,261 | 2,306 | 2,211 | 2,234 | 2,234 | -5 (-0.22%) | 297,800 |
18 Mar 2020 | JPY | 2,354 | 2,398 | 2,234 | 2,239 | 2,239 | -93 (-3.99%) | 341,800 |
17 Mar 2020 | JPY | 2,227 | 2,383 | 2,201 | 2,332 | 2,332 | +34 (+1.48%) | 338,900 |
16 Mar 2020 | JPY | 2,371 | 2,421 | 2,291 | 2,298 | 2,298 | -48 (-2.05%) | 178,400 |
13 Mar 2020 | JPY | 2,175 | 2,384 | 2,175 | 2,346 | 2,346 | -129 (-5.21%) | 346,600 |
12 Mar 2020 | JPY | 2,550 | 2,581 | 2,450 | 2,475 | 2,475 | -124 (-4.77%) | 295,900 |
11 Mar 2020 | JPY | 2,608 | 2,669 | 2,599 | 2,599 | 2,599 | -8 (-0.31%) | 215,000 |