Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 4,160 | 4,190 | 4,070 | 4,090 | 4,090 | -125 (-2.97%) | 144,200 |
10 May 2024 | JPY | 4,200 | 4,245 | 4,180 | 4,215 | 4,215 | +45 (+1.08%) | 63,300 |
9 May 2024 | JPY | 4,110 | 4,185 | 4,105 | 4,170 | 4,170 | +30 (+0.72%) | 100,200 |
8 May 2024 | JPY | 4,140 | 4,155 | 4,085 | 4,140 | 4,140 | +25 (+0.61%) | 78,200 |
7 May 2024 | JPY | 4,140 | 4,140 | 4,085 | 4,115 | 4,115 | -25 (-0.60%) | 122,600 |
2 May 2024 | JPY | 4,070 | 4,165 | 4,070 | 4,140 | 4,140 | 0.0 (0.0%) | 65,900 |
1 May 2024 | JPY | 4,135 | 4,160 | 4,120 | 4,140 | 4,140 | -15 (-0.36%) | 59,100 |
30 Apr 2024 | JPY | 4,165 | 4,200 | 4,130 | 4,155 | 4,155 | +25 (+0.61%) | 69,000 |
26 Apr 2024 | JPY | 4,070 | 4,140 | 4,070 | 4,130 | 4,130 | +60 (+1.47%) | 87,100 |
25 Apr 2024 | JPY | 4,085 | 4,130 | 4,065 | 4,070 | 4,070 | -60 (-1.45%) | 67,000 |
24 Apr 2024 | JPY | 4,095 | 4,175 | 4,095 | 4,130 | 4,130 | +40 (+0.98%) | 127,900 |
23 Apr 2024 | JPY | 4,080 | 4,100 | 4,060 | 4,090 | 4,090 | +25 (+0.62%) | 66,200 |
22 Apr 2024 | JPY | 4,035 | 4,080 | 4,030 | 4,065 | 4,065 | +50 (+1.25%) | 72,900 |
19 Apr 2024 | JPY | 4,060 | 4,075 | 3,950 | 4,015 | 4,015 | -50 (-1.23%) | 102,300 |
18 Apr 2024 | JPY | 4,040 | 4,095 | 4,040 | 4,065 | 4,065 | -5 (-0.12%) | 78,300 |
17 Apr 2024 | JPY | 4,115 | 4,115 | 4,030 | 4,070 | 4,070 | -50 (-1.21%) | 87,800 |
16 Apr 2024 | JPY | 4,145 | 4,205 | 4,065 | 4,120 | 4,120 | -130 (-3.06%) | 120,900 |
15 Apr 2024 | JPY | 4,230 | 4,260 | 4,175 | 4,250 | 4,250 | +20 (+0.47%) | 118,100 |
12 Apr 2024 | JPY | 4,245 | 4,265 | 4,210 | 4,230 | 4,230 | -10 (-0.24%) | 63,200 |
11 Apr 2024 | JPY | 4,230 | 4,240 | 4,170 | 4,240 | 4,240 | +10 (+0.24%) | 73,400 |
10 Apr 2024 | JPY | 4,185 | 4,250 | 4,185 | 4,230 | 4,230 | +45 (+1.08%) | 86,500 |
9 Apr 2024 | JPY | 4,175 | 4,195 | 4,155 | 4,185 | 4,185 | +15 (+0.36%) | 58,700 |
8 Apr 2024 | JPY | 4,190 | 4,195 | 4,145 | 4,170 | 4,170 | +5 (+0.12%) | 64,700 |
5 Apr 2024 | JPY | 4,150 | 4,165 | 4,080 | 4,165 | 4,165 | -40 (-0.95%) | 100,200 |
4 Apr 2024 | JPY | 4,185 | 4,250 | 4,150 | 4,205 | 4,205 | +55 (+1.33%) | 155,600 |
3 Apr 2024 | JPY | 4,075 | 4,175 | 4,070 | 4,150 | 4,150 | +75 (+1.84%) | 249,600 |
2 Apr 2024 | JPY | 4,125 | 4,125 | 4,070 | 4,075 | 4,075 | -50 (-1.21%) | 104,100 |
1 Apr 2024 | JPY | 4,200 | 4,205 | 4,105 | 4,125 | 4,125 | -55 (-1.32%) | 91,900 |
29 Mar 2024 | JPY | 4,120 | 4,195 | 4,120 | 4,180 | 4,180 | +65 (+1.58%) | 66,100 |
28 Mar 2024 | JPY | 4,115 | 4,165 | 4,070 | 4,115 | 4,115 | -165 (-3.86%) | 203,100 |