Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | JPY | 3,355 | 3,410 | 3,350 | 3,395 | 3,395 | +20 (+0.59%) | 264,400 |
5 Dec 2019 | JPY | 3,305 | 3,385 | 3,295 | 3,375 | 3,375 | +75 (+2.27%) | 244,400 |
4 Dec 2019 | JPY | 3,255 | 3,325 | 3,235 | 3,300 | 3,300 | +10 (+0.30%) | 199,100 |
3 Dec 2019 | JPY | 3,240 | 3,305 | 3,235 | 3,290 | 3,290 | +15 (+0.46%) | 126,300 |
2 Dec 2019 | JPY | 3,245 | 3,275 | 3,245 | 3,275 | 3,275 | +45 (+1.39%) | 143,600 |
29 Nov 2019 | JPY | 3,280 | 3,285 | 3,220 | 3,230 | 3,230 | -50 (-1.52%) | 136,800 |
28 Nov 2019 | JPY | 3,310 | 3,310 | 3,250 | 3,280 | 3,280 | +20 (+0.61%) | 138,700 |
27 Nov 2019 | JPY | 3,240 | 3,275 | 3,230 | 3,260 | 3,260 | +15 (+0.46%) | 169,100 |
26 Nov 2019 | JPY | 3,290 | 3,290 | 3,225 | 3,245 | 3,245 | -35 (-1.07%) | 213,900 |
25 Nov 2019 | JPY | 3,240 | 3,285 | 3,240 | 3,280 | 3,280 | +55 (+1.71%) | 99,300 |
22 Nov 2019 | JPY | 3,280 | 3,280 | 3,225 | 3,225 | 3,225 | -30 (-0.92%) | 164,500 |
21 Nov 2019 | JPY | 3,210 | 3,270 | 3,205 | 3,255 | 3,255 | +20 (+0.62%) | 162,900 |
20 Nov 2019 | JPY | 3,255 | 3,265 | 3,220 | 3,235 | 3,235 | -55 (-1.67%) | 118,100 |
19 Nov 2019 | JPY | 3,240 | 3,295 | 3,235 | 3,290 | 3,290 | +35 (+1.08%) | 147,500 |
18 Nov 2019 | JPY | 3,290 | 3,290 | 3,240 | 3,255 | 3,255 | -15 (-0.46%) | 113,000 |
15 Nov 2019 | JPY | 3,240 | 3,280 | 3,240 | 3,270 | 3,270 | +30 (+0.93%) | 169,500 |
14 Nov 2019 | JPY | 3,310 | 3,325 | 3,225 | 3,240 | 3,240 | -70 (-2.11%) | 162,800 |
13 Nov 2019 | JPY | 3,350 | 3,360 | 3,275 | 3,310 | 3,310 | +5 (+0.15%) | 281,500 |
12 Nov 2019 | JPY | 3,290 | 3,330 | 3,220 | 3,305 | 3,305 | -55 (-1.64%) | 655,900 |
11 Nov 2019 | JPY | 3,420 | 3,425 | 3,315 | 3,360 | 3,360 | -45 (-1.32%) | 295,800 |
8 Nov 2019 | JPY | 3,360 | 3,420 | 3,350 | 3,405 | 3,405 | +35 (+1.04%) | 323,600 |
7 Nov 2019 | JPY | 3,385 | 3,400 | 3,365 | 3,370 | 3,370 | +5 (+0.15%) | 137,000 |
6 Nov 2019 | JPY | 3,330 | 3,370 | 3,310 | 3,365 | 3,365 | +35 (+1.05%) | 211,600 |
5 Nov 2019 | JPY | 3,355 | 3,355 | 3,315 | 3,330 | 3,330 | +5 (+0.15%) | 161,300 |
1 Nov 2019 | JPY | 3,325 | 3,345 | 3,310 | 3,325 | 3,325 | -35 (-1.04%) | 155,100 |
31 Oct 2019 | JPY | 3,345 | 3,385 | 3,310 | 3,360 | 3,360 | +25 (+0.75%) | 181,400 |
30 Oct 2019 | JPY | 3,315 | 3,345 | 3,305 | 3,335 | 3,335 | +15 (+0.45%) | 214,000 |
29 Oct 2019 | JPY | 3,320 | 3,355 | 3,310 | 3,320 | 3,320 | +5 (+0.15%) | 138,200 |
28 Oct 2019 | JPY | 3,335 | 3,335 | 3,285 | 3,315 | 3,315 | -25 (-0.75%) | 187,800 |
25 Oct 2019 | JPY | 3,340 | 3,350 | 3,290 | 3,340 | 3,340 | +15 (+0.45%) | 178,500 |