Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 3,075 | 3,125 | 3,065 | 3,100 | 3,100 | +35 (+1.14%) | 138,700 |
11 Jun 2019 | JPY | 3,025 | 3,075 | 3,025 | 3,065 | 3,065 | +15 (+0.49%) | 76,300 |
10 Jun 2019 | JPY | 3,050 | 3,060 | 3,005 | 3,050 | 3,050 | +5 (+0.16%) | 153,000 |
7 Jun 2019 | JPY | 2,943 | 3,065 | 2,936 | 3,045 | 3,045 | +110 (+3.75%) | 337,900 |
6 Jun 2019 | JPY | 2,965 | 2,983 | 2,935 | 2,935 | 2,935 | -26 (-0.88%) | 130,600 |
5 Jun 2019 | JPY | 2,982 | 2,993 | 2,933 | 2,961 | 2,961 | +12 (+0.41%) | 219,400 |
4 Jun 2019 | JPY | 2,930 | 2,949 | 2,903 | 2,949 | 2,949 | +53 (+1.83%) | 271,000 |
3 Jun 2019 | JPY | 2,850 | 2,914 | 2,850 | 2,896 | 2,896 | +13 (+0.45%) | 247,400 |
31 May 2019 | JPY | 2,937 | 2,937 | 2,873 | 2,883 | 2,883 | -65 (-2.20%) | 242,900 |
30 May 2019 | JPY | 2,870 | 2,957 | 2,865 | 2,948 | 2,948 | +68 (+2.36%) | 360,200 |
29 May 2019 | JPY | 2,834 | 2,880 | 2,806 | 2,880 | 2,880 | -2 (-0.07%) | 307,700 |
28 May 2019 | JPY | 2,904 | 2,908 | 2,846 | 2,882 | 2,882 | +7 (+0.24%) | 224,700 |
27 May 2019 | JPY | 2,888 | 2,908 | 2,867 | 2,875 | 2,875 | +25 (+0.88%) | 154,900 |
24 May 2019 | JPY | 2,810 | 2,857 | 2,805 | 2,850 | 2,850 | +6 (+0.21%) | 158,800 |
23 May 2019 | JPY | 2,896 | 2,902 | 2,821 | 2,844 | 2,844 | -89 (-3.03%) | 311,900 |
22 May 2019 | JPY | 2,910 | 2,950 | 2,867 | 2,933 | 2,933 | +10 (+0.34%) | 265,100 |
21 May 2019 | JPY | 2,954 | 2,957 | 2,894 | 2,923 | 2,923 | -77 (-2.57%) | 247,300 |
20 May 2019 | JPY | 3,070 | 3,080 | 3,000 | 3,000 | 3,000 | +30 (+1.01%) | 222,300 |
17 May 2019 | JPY | 2,969 | 2,983 | 2,950 | 2,970 | 2,970 | -14 (-0.47%) | 284,600 |
16 May 2019 | JPY | 2,940 | 3,000 | 2,940 | 2,984 | 2,984 | +37 (+1.26%) | 284,600 |
15 May 2019 | JPY | 3,110 | 3,110 | 2,928 | 2,947 | 2,947 | -168 (-5.39%) | 695,000 |
14 May 2019 | JPY | 3,175 | 3,225 | 3,065 | 3,115 | 3,115 | -130 (-4.01%) | 538,400 |
13 May 2019 | JPY | 3,220 | 3,305 | 3,220 | 3,245 | 3,245 | +55 (+1.72%) | 344,500 |
10 May 2019 | JPY | 3,095 | 3,195 | 3,080 | 3,190 | 3,190 | +95 (+3.07%) | 194,000 |
9 May 2019 | JPY | 3,085 | 3,115 | 3,060 | 3,095 | 3,095 | -55 (-1.75%) | 162,100 |
8 May 2019 | JPY | 3,155 | 3,180 | 3,140 | 3,150 | 3,150 | -40 (-1.25%) | 143,100 |
7 May 2019 | JPY | 3,255 | 3,260 | 3,185 | 3,190 | 3,190 | -65 (-2.00%) | 224,500 |
26 Apr 2019 | JPY | 3,255 | 3,315 | 3,245 | 3,255 | 3,255 | -10 (-0.31%) | 249,100 |
25 Apr 2019 | JPY | 3,150 | 3,300 | 3,150 | 3,265 | 3,265 | +265 (+8.83%) | 673,300 |
24 Apr 2019 | JPY | 3,065 | 3,065 | 2,999 | 3,000 | 3,000 | -40 (-1.32%) | 137,900 |