Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 3,050 | 3,065 | 3,025 | 3,040 | 3,040 | -20 (-0.65%) | 155,600 |
22 Apr 2019 | JPY | 3,050 | 3,065 | 3,025 | 3,060 | 3,060 | +10 (+0.33%) | 92,600 |
19 Apr 2019 | JPY | 3,050 | 3,060 | 3,035 | 3,050 | 3,050 | -15 (-0.49%) | 107,400 |
18 Apr 2019 | JPY | 3,105 | 3,110 | 3,055 | 3,065 | 3,065 | -50 (-1.61%) | 110,200 |
17 Apr 2019 | JPY | 3,140 | 3,145 | 3,100 | 3,115 | 3,115 | -15 (-0.48%) | 96,500 |
16 Apr 2019 | JPY | 3,170 | 3,180 | 3,120 | 3,130 | 3,130 | -45 (-1.42%) | 100,400 |
15 Apr 2019 | JPY | 3,145 | 3,190 | 3,120 | 3,175 | 3,175 | +70 (+2.25%) | 144,700 |
12 Apr 2019 | JPY | 3,105 | 3,130 | 3,075 | 3,105 | 3,105 | +5 (+0.16%) | 157,200 |
11 Apr 2019 | JPY | 3,090 | 3,110 | 3,075 | 3,100 | 3,100 | -35 (-1.12%) | 97,300 |
10 Apr 2019 | JPY | 3,120 | 3,135 | 3,070 | 3,135 | 3,135 | -45 (-1.42%) | 121,300 |
9 Apr 2019 | JPY | 3,240 | 3,240 | 3,180 | 3,180 | 3,180 | -90 (-2.75%) | 111,700 |
8 Apr 2019 | JPY | 3,275 | 3,300 | 3,265 | 3,270 | 3,270 | -5 (-0.15%) | 74,400 |
5 Apr 2019 | JPY | 3,245 | 3,290 | 3,240 | 3,275 | 3,275 | +30 (+0.92%) | 175,800 |
4 Apr 2019 | JPY | 3,305 | 3,320 | 3,230 | 3,245 | 3,245 | -95 (-2.84%) | 182,900 |
3 Apr 2019 | JPY | 3,415 | 3,415 | 3,335 | 3,340 | 3,340 | -95 (-2.77%) | 159,700 |
2 Apr 2019 | JPY | 3,535 | 3,535 | 3,435 | 3,435 | 3,435 | -80 (-2.28%) | 108,600 |
1 Apr 2019 | JPY | 3,530 | 3,535 | 3,500 | 3,515 | 3,515 | +55 (+1.59%) | 87,900 |
29 Mar 2019 | JPY | 3,480 | 3,480 | 3,430 | 3,460 | 3,460 | +10 (+0.29%) | 116,000 |
28 Mar 2019 | JPY | 3,490 | 3,500 | 3,440 | 3,450 | 3,450 | -35 (-1.00%) | 59,200 |
27 Mar 2019 | JPY | 3,465 | 3,495 | 3,450 | 3,485 | 3,485 | -30 (-0.85%) | 115,400 |
26 Mar 2019 | JPY | 3,445 | 3,530 | 3,445 | 3,515 | 3,515 | +100 (+2.93%) | 206,600 |
25 Mar 2019 | JPY | 3,430 | 3,430 | 3,385 | 3,415 | 3,415 | -65 (-1.87%) | 67,600 |
22 Mar 2019 | JPY | 3,490 | 3,490 | 3,440 | 3,480 | 3,480 | +10 (+0.29%) | 99,800 |
20 Mar 2019 | JPY | 3,455 | 3,475 | 3,425 | 3,470 | 3,470 | +25 (+0.73%) | 120,500 |
19 Mar 2019 | JPY | 3,445 | 3,445 | 3,395 | 3,445 | 3,445 | +5 (+0.15%) | 69,600 |
18 Mar 2019 | JPY | 3,485 | 3,490 | 3,425 | 3,440 | 3,440 | -30 (-0.86%) | 94,100 |
15 Mar 2019 | JPY | 3,460 | 3,475 | 3,440 | 3,470 | 3,470 | +25 (+0.73%) | 176,100 |
14 Mar 2019 | JPY | 3,450 | 3,465 | 3,440 | 3,445 | 3,445 | +20 (+0.58%) | 63,900 |
13 Mar 2019 | JPY | 3,475 | 3,490 | 3,420 | 3,425 | 3,425 | -25 (-0.72%) | 82,200 |
12 Mar 2019 | JPY | 3,490 | 3,505 | 3,445 | 3,450 | 3,450 | -40 (-1.15%) | 109,300 |