Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 3,495 | 3,510 | 3,475 | 3,490 | 3,490 | -15 (-0.43%) | 71,400 |
8 Mar 2019 | JPY | 3,555 | 3,565 | 3,500 | 3,505 | 3,505 | -70 (-1.96%) | 190,100 |
7 Mar 2019 | JPY | 3,540 | 3,595 | 3,525 | 3,575 | 3,575 | -25 (-0.69%) | 209,600 |
6 Mar 2019 | JPY | 3,580 | 3,600 | 3,565 | 3,600 | 3,600 | +20 (+0.56%) | 146,800 |
5 Mar 2019 | JPY | 3,580 | 3,585 | 3,560 | 3,580 | 3,580 | -20 (-0.56%) | 184,100 |
4 Mar 2019 | JPY | 3,575 | 3,600 | 3,550 | 3,600 | 3,600 | +50 (+1.41%) | 137,900 |
1 Mar 2019 | JPY | 3,520 | 3,555 | 3,505 | 3,550 | 3,550 | +15 (+0.42%) | 149,500 |
28 Feb 2019 | JPY | 3,530 | 3,575 | 3,515 | 3,535 | 3,535 | +10 (+0.28%) | 234,300 |
27 Feb 2019 | JPY | 3,425 | 3,530 | 3,425 | 3,525 | 3,525 | +80 (+2.32%) | 237,100 |
26 Feb 2019 | JPY | 3,420 | 3,480 | 3,420 | 3,445 | 3,445 | +35 (+1.03%) | 168,900 |
25 Feb 2019 | JPY | 3,340 | 3,425 | 3,335 | 3,410 | 3,410 | +95 (+2.87%) | 225,200 |
22 Feb 2019 | JPY | 3,290 | 3,320 | 3,265 | 3,315 | 3,315 | +45 (+1.38%) | 149,900 |
21 Feb 2019 | JPY | 3,295 | 3,295 | 3,250 | 3,270 | 3,270 | +5 (+0.15%) | 91,400 |
20 Feb 2019 | JPY | 3,230 | 3,275 | 3,195 | 3,265 | 3,265 | +25 (+0.77%) | 166,800 |
19 Feb 2019 | JPY | 3,215 | 3,240 | 3,205 | 3,240 | 3,240 | +35 (+1.09%) | 81,700 |
18 Feb 2019 | JPY | 3,220 | 3,235 | 3,185 | 3,205 | 3,205 | +10 (+0.31%) | 172,700 |
15 Feb 2019 | JPY | 3,265 | 3,265 | 3,175 | 3,195 | 3,195 | -95 (-2.89%) | 186,700 |
14 Feb 2019 | JPY | 3,250 | 3,325 | 3,250 | 3,290 | 3,290 | +60 (+1.86%) | 179,700 |
13 Feb 2019 | JPY | 3,280 | 3,305 | 3,205 | 3,230 | 3,230 | -45 (-1.37%) | 251,200 |
12 Feb 2019 | JPY | 3,450 | 3,470 | 3,260 | 3,275 | 3,275 | -35 (-1.06%) | 423,000 |
8 Feb 2019 | JPY | 3,440 | 3,440 | 3,270 | 3,310 | 3,310 | -130 (-3.78%) | 264,200 |
7 Feb 2019 | JPY | 3,470 | 3,480 | 3,400 | 3,440 | 3,440 | -50 (-1.43%) | 163,900 |
6 Feb 2019 | JPY | 3,480 | 3,525 | 3,480 | 3,490 | 3,490 | +10 (+0.29%) | 153,900 |
5 Feb 2019 | JPY | 3,510 | 3,520 | 3,470 | 3,480 | 3,480 | -25 (-0.71%) | 92,300 |
4 Feb 2019 | JPY | 3,405 | 3,515 | 3,405 | 3,505 | 3,505 | +140 (+4.16%) | 214,800 |
1 Feb 2019 | JPY | 3,350 | 3,415 | 3,345 | 3,365 | 3,365 | -45 (-1.32%) | 113,400 |
31 Jan 2019 | JPY | 3,440 | 3,460 | 3,400 | 3,410 | 3,410 | +10 (+0.29%) | 132,600 |
30 Jan 2019 | JPY | 3,380 | 3,420 | 3,375 | 3,400 | 3,400 | +45 (+1.34%) | 221,000 |
29 Jan 2019 | JPY | 3,325 | 3,375 | 3,325 | 3,355 | 3,355 | +15 (+0.45%) | 107,800 |
28 Jan 2019 | JPY | 3,300 | 3,355 | 3,300 | 3,340 | 3,340 | +25 (+0.75%) | 92,800 |