Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 3,310 | 3,360 | 3,290 | 3,315 | 3,315 | +5 (+0.15%) | 162,100 |
24 Jan 2019 | JPY | 3,330 | 3,340 | 3,310 | 3,310 | 3,310 | -30 (-0.90%) | 103,300 |
23 Jan 2019 | JPY | 3,350 | 3,385 | 3,325 | 3,340 | 3,340 | -20 (-0.60%) | 187,700 |
22 Jan 2019 | JPY | 3,380 | 3,400 | 3,360 | 3,360 | 3,360 | +10 (+0.30%) | 121,900 |
21 Jan 2019 | JPY | 3,390 | 3,410 | 3,340 | 3,350 | 3,350 | -15 (-0.45%) | 146,700 |
18 Jan 2019 | JPY | 3,295 | 3,385 | 3,295 | 3,365 | 3,365 | +60 (+1.82%) | 149,300 |
17 Jan 2019 | JPY | 3,310 | 3,355 | 3,285 | 3,305 | 3,305 | 0.0 (0.0%) | 182,200 |
16 Jan 2019 | JPY | 3,365 | 3,385 | 3,295 | 3,305 | 3,305 | -70 (-2.07%) | 188,600 |
15 Jan 2019 | JPY | 3,315 | 3,400 | 3,285 | 3,375 | 3,375 | +35 (+1.05%) | 179,700 |
11 Jan 2019 | JPY | 3,445 | 3,445 | 3,335 | 3,340 | 3,340 | -70 (-2.05%) | 198,700 |
10 Jan 2019 | JPY | 3,385 | 3,415 | 3,355 | 3,410 | 3,410 | -5 (-0.15%) | 197,800 |
9 Jan 2019 | JPY | 3,430 | 3,450 | 3,370 | 3,415 | 3,415 | -15 (-0.44%) | 235,900 |
8 Jan 2019 | JPY | 3,380 | 3,465 | 3,360 | 3,430 | 3,430 | +50 (+1.48%) | 219,600 |
7 Jan 2019 | JPY | 3,400 | 3,415 | 3,375 | 3,380 | 3,380 | +50 (+1.50%) | 189,700 |
4 Jan 2019 | JPY | 3,240 | 3,335 | 3,225 | 3,330 | 3,330 | +30 (+0.91%) | 196,900 |
31 Dec 2018 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 3,245 | 3,315 | 3,220 | 3,300 | 3,300 | +45 (+1.38%) | 172,500 |
27 Dec 2018 | JPY | 3,155 | 3,275 | 3,155 | 3,255 | 3,255 | +180 (+5.85%) | 299,900 |
26 Dec 2018 | JPY | 3,020 | 3,095 | 3,020 | 3,075 | 3,075 | 0.0 (0.0%) | 375,200 |
25 Dec 2018 | JPY | 3,000 | 3,160 | 3,000 | 3,075 | 3,075 | -190 (-5.82%) | 270,400 |
24 Dec 2018 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 3,330 | 3,355 | 3,220 | 3,265 | 3,265 | -155 (-4.53%) | 364,000 |
20 Dec 2018 | JPY | 3,460 | 3,475 | 3,390 | 3,420 | 3,420 | -55 (-1.58%) | 235,100 |
19 Dec 2018 | JPY | 3,400 | 3,485 | 3,395 | 3,475 | 3,475 | +55 (+1.61%) | 265,200 |
18 Dec 2018 | JPY | 3,340 | 3,425 | 3,330 | 3,420 | 3,420 | +25 (+0.74%) | 337,700 |
17 Dec 2018 | JPY | 3,360 | 3,455 | 3,360 | 3,395 | 3,395 | -15 (-0.44%) | 224,700 |
14 Dec 2018 | JPY | 3,530 | 3,545 | 3,410 | 3,410 | 3,410 | -130 (-3.67%) | 266,800 |
13 Dec 2018 | JPY | 3,550 | 3,615 | 3,540 | 3,540 | 3,540 | +50 (+1.43%) | 337,100 |
12 Dec 2018 | JPY | 3,450 | 3,495 | 3,420 | 3,490 | 3,490 | +65 (+1.90%) | 165,000 |
11 Dec 2018 | JPY | 3,450 | 3,460 | 3,395 | 3,425 | 3,425 | +10 (+0.29%) | 244,100 |