Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 4,290 | 4,320 | 4,235 | 4,280 | 4,280 | +25 (+0.59%) | 221,800 |
26 Mar 2024 | JPY | 4,260 | 4,275 | 4,225 | 4,255 | 4,255 | -15 (-0.35%) | 138,000 |
25 Mar 2024 | JPY | 4,300 | 4,310 | 4,270 | 4,270 | 4,270 | -15 (-0.35%) | 121,100 |
22 Mar 2024 | JPY | 4,355 | 4,365 | 4,270 | 4,285 | 4,285 | -30 (-0.70%) | 189,700 |
21 Mar 2024 | JPY | 4,275 | 4,315 | 4,240 | 4,315 | 4,315 | +50 (+1.17%) | 200,500 |
19 Mar 2024 | JPY | 4,255 | 4,340 | 4,210 | 4,265 | 4,265 | +220 (+5.44%) | 423,400 |
18 Mar 2024 | JPY | 4,120 | 4,135 | 4,045 | 4,045 | 4,045 | -35 (-0.86%) | 133,300 |
15 Mar 2024 | JPY | 4,050 | 4,090 | 3,995 | 4,080 | 4,080 | +20 (+0.49%) | 687,700 |
14 Mar 2024 | JPY | 4,015 | 4,070 | 4,000 | 4,060 | 4,060 | +90 (+2.27%) | 101,000 |
13 Mar 2024 | JPY | 4,000 | 4,045 | 3,940 | 3,970 | 3,970 | -50 (-1.24%) | 114,100 |
12 Mar 2024 | JPY | 4,010 | 4,060 | 3,985 | 4,020 | 4,020 | -30 (-0.74%) | 108,500 |
11 Mar 2024 | JPY | 4,100 | 4,100 | 4,010 | 4,050 | 4,050 | -50 (-1.22%) | 217,500 |
8 Mar 2024 | JPY | 3,925 | 4,120 | 3,925 | 4,100 | 4,100 | +155 (+3.93%) | 285,400 |
7 Mar 2024 | JPY | 3,925 | 3,970 | 3,890 | 3,945 | 3,945 | +10 (+0.25%) | 136,300 |
6 Mar 2024 | JPY | 3,930 | 3,965 | 3,905 | 3,935 | 3,935 | +45 (+1.16%) | 166,000 |
5 Mar 2024 | JPY | 3,880 | 3,920 | 3,850 | 3,890 | 3,890 | +30 (+0.78%) | 123,800 |
4 Mar 2024 | JPY | 3,880 | 3,885 | 3,825 | 3,860 | 3,860 | -55 (-1.40%) | 212,900 |
1 Mar 2024 | JPY | 3,895 | 3,940 | 3,895 | 3,915 | 3,915 | -40 (-1.01%) | 162,000 |
29 Feb 2024 | JPY | 3,885 | 4,005 | 3,870 | 3,955 | 3,955 | +120 (+3.13%) | 334,800 |
28 Feb 2024 | JPY | 3,825 | 3,895 | 3,815 | 3,835 | 3,835 | +25 (+0.66%) | 155,300 |
27 Feb 2024 | JPY | 3,815 | 3,855 | 3,805 | 3,810 | 3,810 | 0.0 (0.0%) | 134,400 |
26 Feb 2024 | JPY | 3,800 | 3,815 | 3,765 | 3,810 | 3,810 | +40 (+1.06%) | 148,100 |
22 Feb 2024 | JPY | 3,800 | 3,800 | 3,740 | 3,770 | 3,770 | -35 (-0.92%) | 208,000 |
21 Feb 2024 | JPY | 3,870 | 3,875 | 3,780 | 3,805 | 3,805 | -40 (-1.04%) | 130,300 |
20 Feb 2024 | JPY | 3,880 | 3,905 | 3,835 | 3,845 | 3,845 | -20 (-0.52%) | 86,600 |
19 Feb 2024 | JPY | 3,795 | 3,890 | 3,795 | 3,865 | 3,865 | +75 (+1.98%) | 83,600 |
16 Feb 2024 | JPY | 3,825 | 3,845 | 3,770 | 3,790 | 3,790 | -40 (-1.04%) | 190,400 |
15 Feb 2024 | JPY | 3,925 | 3,970 | 3,830 | 3,830 | 3,830 | -95 (-2.42%) | 130,800 |
14 Feb 2024 | JPY | 3,970 | 3,980 | 3,830 | 3,925 | 3,925 | +95 (+2.48%) | 370,200 |
13 Feb 2024 | JPY | 3,830 | 3,845 | 3,775 | 3,830 | 3,830 | -25 (-0.65%) | 170,800 |