Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 2,942 | 2,942 | 2,942 | 2,942 | 2,942 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,934 | 2,978 | 2,923 | 2,942 | 2,942 | +20 (+0.68%) | 185,000 |
13 Sep 2018 | JPY | 2,880 | 2,944 | 2,879 | 2,922 | 2,922 | +58 (+2.03%) | 161,000 |
12 Sep 2018 | JPY | 2,837 | 2,873 | 2,802 | 2,864 | 2,864 | +21 (+0.74%) | 251,700 |
11 Sep 2018 | JPY | 2,880 | 2,890 | 2,823 | 2,843 | 2,843 | -54 (-1.86%) | 310,900 |
10 Sep 2018 | JPY | 2,820 | 2,908 | 2,820 | 2,897 | 2,897 | +47 (+1.65%) | 195,500 |
7 Sep 2018 | JPY | 2,818 | 2,861 | 2,787 | 2,850 | 2,850 | -7 (-0.25%) | 485,200 |
6 Sep 2018 | JPY | 2,800 | 2,900 | 2,776 | 2,857 | 2,857 | -93 (-3.15%) | 610,900 |
5 Sep 2018 | JPY | 2,988 | 2,993 | 2,930 | 2,950 | 2,950 | -38 (-1.27%) | 296,100 |
4 Sep 2018 | JPY | 3,010 | 3,035 | 2,980 | 2,988 | 2,988 | +5 (+0.17%) | 189,600 |
3 Sep 2018 | JPY | 3,010 | 3,040 | 2,969 | 2,983 | 2,983 | -22 (-0.73%) | 355,500 |
31 Aug 2018 | JPY | 3,075 | 3,085 | 3,005 | 3,005 | 3,005 | -55 (-1.80%) | 300,100 |
30 Aug 2018 | JPY | 3,135 | 3,135 | 3,050 | 3,060 | 3,060 | -65 (-2.08%) | 274,900 |
29 Aug 2018 | JPY | 3,175 | 3,175 | 3,115 | 3,125 | 3,125 | -15 (-0.48%) | 160,700 |
28 Aug 2018 | JPY | 3,140 | 3,165 | 3,130 | 3,140 | 3,140 | -10 (-0.32%) | 172,100 |
27 Aug 2018 | JPY | 3,135 | 3,160 | 3,120 | 3,150 | 3,150 | +40 (+1.29%) | 118,100 |
24 Aug 2018 | JPY | 3,120 | 3,120 | 3,085 | 3,110 | 3,110 | +15 (+0.48%) | 122,900 |
23 Aug 2018 | JPY | 3,100 | 3,140 | 3,090 | 3,095 | 3,095 | -35 (-1.12%) | 109,000 |
22 Aug 2018 | JPY | 3,125 | 3,155 | 3,100 | 3,130 | 3,130 | +15 (+0.48%) | 152,500 |
21 Aug 2018 | JPY | 3,130 | 3,150 | 3,090 | 3,115 | 3,115 | -40 (-1.27%) | 141,800 |
20 Aug 2018 | JPY | 3,125 | 3,195 | 3,125 | 3,155 | 3,155 | +25 (+0.80%) | 224,000 |
17 Aug 2018 | JPY | 3,130 | 3,130 | 3,095 | 3,130 | 3,130 | -5 (-0.16%) | 130,900 |
16 Aug 2018 | JPY | 3,110 | 3,140 | 3,070 | 3,135 | 3,135 | -20 (-0.63%) | 196,800 |
15 Aug 2018 | JPY | 3,185 | 3,195 | 3,120 | 3,155 | 3,155 | -20 (-0.63%) | 172,900 |
14 Aug 2018 | JPY | 3,130 | 3,175 | 3,080 | 3,175 | 3,175 | +70 (+2.25%) | 250,400 |
13 Aug 2018 | JPY | 3,310 | 3,330 | 3,080 | 3,105 | 3,105 | -180 (-5.48%) | 441,700 |
10 Aug 2018 | JPY | 3,170 | 3,385 | 3,120 | 3,285 | 3,285 | -235 (-6.68%) | 977,000 |
9 Aug 2018 | JPY | 3,580 | 3,610 | 3,505 | 3,520 | 3,520 | -60 (-1.68%) | 257,400 |
8 Aug 2018 | JPY | 3,640 | 3,655 | 3,560 | 3,580 | 3,580 | -100 (-2.72%) | 206,600 |
7 Aug 2018 | JPY | 3,605 | 3,690 | 3,595 | 3,680 | 3,680 | +115 (+3.23%) | 257,700 |