Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 3,770 | 3,785 | 3,555 | 3,565 | 3,565 | -175 (-4.68%) | 314,400 |
3 Aug 2018 | JPY | 3,775 | 3,775 | 3,705 | 3,740 | 3,740 | -45 (-1.19%) | 171,700 |
2 Aug 2018 | JPY | 3,795 | 3,810 | 3,775 | 3,785 | 3,785 | 0.0 (0.0%) | 127,600 |
1 Aug 2018 | JPY | 3,895 | 3,900 | 3,775 | 3,785 | 3,785 | -125 (-3.20%) | 243,000 |
31 Jul 2018 | JPY | 3,915 | 3,940 | 3,905 | 3,910 | 3,910 | 0.0 (0.0%) | 185,500 |
30 Jul 2018 | JPY | 3,880 | 3,935 | 3,870 | 3,910 | 3,910 | -20 (-0.51%) | 96,100 |
27 Jul 2018 | JPY | 3,975 | 3,995 | 3,910 | 3,930 | 3,930 | -50 (-1.26%) | 143,900 |
26 Jul 2018 | JPY | 3,935 | 3,990 | 3,935 | 3,980 | 3,980 | +45 (+1.14%) | 220,000 |
25 Jul 2018 | JPY | 3,915 | 3,945 | 3,885 | 3,935 | 3,935 | +20 (+0.51%) | 140,400 |
24 Jul 2018 | JPY | 3,855 | 3,915 | 3,835 | 3,915 | 3,915 | +80 (+2.09%) | 130,800 |
23 Jul 2018 | JPY | 3,800 | 3,870 | 3,795 | 3,835 | 3,835 | +60 (+1.59%) | 203,800 |
20 Jul 2018 | JPY | 3,780 | 3,790 | 3,750 | 3,775 | 3,775 | -5 (-0.13%) | 109,100 |
19 Jul 2018 | JPY | 3,830 | 3,840 | 3,770 | 3,780 | 3,780 | -55 (-1.43%) | 149,100 |
18 Jul 2018 | JPY | 3,895 | 3,905 | 3,835 | 3,835 | 3,835 | -55 (-1.41%) | 161,500 |
17 Jul 2018 | JPY | 3,840 | 3,925 | 3,835 | 3,890 | 3,890 | +35 (+0.91%) | 121,600 |
16 Jul 2018 | JPY | 3,855 | 3,855 | 3,855 | 3,855 | 3,855 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 3,900 | 3,900 | 3,840 | 3,855 | 3,855 | -10 (-0.26%) | 94,600 |
12 Jul 2018 | JPY | 3,920 | 3,920 | 3,865 | 3,865 | 3,865 | -65 (-1.65%) | 84,500 |
11 Jul 2018 | JPY | 3,965 | 3,980 | 3,885 | 3,930 | 3,930 | -15 (-0.38%) | 187,100 |
10 Jul 2018 | JPY | 3,900 | 3,965 | 3,890 | 3,945 | 3,945 | +95 (+2.47%) | 256,700 |
9 Jul 2018 | JPY | 3,800 | 3,870 | 3,770 | 3,850 | 3,850 | +80 (+2.12%) | 133,900 |
6 Jul 2018 | JPY | 3,735 | 3,785 | 3,685 | 3,770 | 3,770 | +45 (+1.21%) | 159,100 |
5 Jul 2018 | JPY | 3,760 | 3,780 | 3,715 | 3,725 | 3,725 | -20 (-0.53%) | 212,200 |
4 Jul 2018 | JPY | 3,690 | 3,770 | 3,670 | 3,745 | 3,745 | +45 (+1.22%) | 166,300 |
3 Jul 2018 | JPY | 3,750 | 3,755 | 3,685 | 3,700 | 3,700 | -40 (-1.07%) | 170,400 |
2 Jul 2018 | JPY | 3,885 | 3,890 | 3,735 | 3,740 | 3,740 | -150 (-3.86%) | 171,700 |
29 Jun 2018 | JPY | 3,825 | 3,895 | 3,820 | 3,890 | 3,890 | +30 (+0.78%) | 175,900 |
28 Jun 2018 | JPY | 3,830 | 3,880 | 3,820 | 3,860 | 3,860 | -20 (-0.52%) | 114,800 |
27 Jun 2018 | JPY | 3,855 | 3,885 | 3,815 | 3,880 | 3,880 | +15 (+0.39%) | 127,100 |
26 Jun 2018 | JPY | 3,830 | 3,865 | 3,805 | 3,865 | 3,865 | +15 (+0.39%) | 133,100 |