Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 3,895 | 3,905 | 3,845 | 3,850 | 3,850 | -20 (-0.52%) | 143,000 |
22 Jun 2018 | JPY | 3,865 | 3,885 | 3,825 | 3,870 | 3,870 | -20 (-0.51%) | 178,900 |
21 Jun 2018 | JPY | 3,875 | 3,915 | 3,840 | 3,890 | 3,890 | +65 (+1.70%) | 262,600 |
20 Jun 2018 | JPY | 3,840 | 3,840 | 3,765 | 3,825 | 3,825 | -50 (-1.29%) | 169,300 |
19 Jun 2018 | JPY | 3,865 | 3,890 | 3,810 | 3,875 | 3,875 | 0.0 (0.0%) | 219,600 |
18 Jun 2018 | JPY | 3,830 | 3,875 | 3,800 | 3,875 | 3,875 | +25 (+0.65%) | 120,700 |
15 Jun 2018 | JPY | 3,890 | 3,890 | 3,835 | 3,850 | 3,850 | -25 (-0.65%) | 196,000 |
14 Jun 2018 | JPY | 3,840 | 3,885 | 3,830 | 3,875 | 3,875 | +20 (+0.52%) | 181,400 |
13 Jun 2018 | JPY | 3,845 | 3,860 | 3,775 | 3,855 | 3,855 | +10 (+0.26%) | 166,600 |
12 Jun 2018 | JPY | 3,815 | 3,850 | 3,800 | 3,845 | 3,845 | +60 (+1.59%) | 237,300 |
11 Jun 2018 | JPY | 3,750 | 3,800 | 3,745 | 3,785 | 3,785 | +45 (+1.20%) | 105,500 |
8 Jun 2018 | JPY | 3,745 | 3,780 | 3,740 | 3,740 | 3,740 | -40 (-1.06%) | 140,300 |
7 Jun 2018 | JPY | 3,795 | 3,810 | 3,770 | 3,780 | 3,780 | -15 (-0.40%) | 143,900 |
6 Jun 2018 | JPY | 3,790 | 3,845 | 3,785 | 3,795 | 3,795 | +15 (+0.40%) | 235,700 |
5 Jun 2018 | JPY | 3,785 | 3,800 | 3,735 | 3,780 | 3,780 | 0.0 (0.0%) | 232,900 |
4 Jun 2018 | JPY | 3,725 | 3,790 | 3,725 | 3,780 | 3,780 | +95 (+2.58%) | 249,900 |
1 Jun 2018 | JPY | 3,660 | 3,695 | 3,645 | 3,685 | 3,685 | +15 (+0.41%) | 151,400 |
31 May 2018 | JPY | 3,680 | 3,695 | 3,640 | 3,670 | 3,670 | -10 (-0.27%) | 267,600 |
30 May 2018 | JPY | 3,635 | 3,700 | 3,625 | 3,680 | 3,680 | +25 (+0.68%) | 207,600 |
29 May 2018 | JPY | 3,675 | 3,685 | 3,610 | 3,655 | 3,655 | -40 (-1.08%) | 155,700 |
28 May 2018 | JPY | 3,675 | 3,700 | 3,650 | 3,695 | 3,695 | +20 (+0.54%) | 140,300 |
25 May 2018 | JPY | 3,615 | 3,690 | 3,610 | 3,675 | 3,675 | +25 (+0.68%) | 196,100 |
24 May 2018 | JPY | 3,745 | 3,765 | 3,635 | 3,650 | 3,650 | -120 (-3.18%) | 332,300 |
23 May 2018 | JPY | 3,800 | 3,805 | 3,745 | 3,770 | 3,770 | -45 (-1.18%) | 238,100 |
22 May 2018 | JPY | 3,820 | 3,875 | 3,800 | 3,815 | 3,815 | -20 (-0.52%) | 213,700 |
21 May 2018 | JPY | 3,865 | 3,870 | 3,820 | 3,835 | 3,835 | +5 (+0.13%) | 141,000 |
18 May 2018 | JPY | 3,960 | 3,965 | 3,820 | 3,830 | 3,830 | -165 (-4.13%) | 455,100 |
17 May 2018 | JPY | 3,810 | 3,995 | 3,810 | 3,995 | 3,995 | +150 (+3.90%) | 722,300 |
16 May 2018 | JPY | 3,840 | 3,860 | 3,800 | 3,845 | 3,845 | -15 (-0.39%) | 313,000 |
15 May 2018 | JPY | 3,700 | 3,980 | 3,700 | 3,860 | 3,860 | +230 (+6.34%) | 987,500 |