Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 3,620 | 3,670 | 3,605 | 3,630 | 3,630 | -40 (-1.09%) | 371,400 |
11 May 2018 | JPY | 3,650 | 3,685 | 3,615 | 3,670 | 3,670 | -10 (-0.27%) | 260,800 |
10 May 2018 | JPY | 3,650 | 3,695 | 3,635 | 3,680 | 3,680 | +5 (+0.14%) | 206,700 |
9 May 2018 | JPY | 3,730 | 3,730 | 3,665 | 3,675 | 3,675 | -80 (-2.13%) | 246,800 |
8 May 2018 | JPY | 3,740 | 3,780 | 3,730 | 3,755 | 3,755 | +30 (+0.81%) | 216,900 |
7 May 2018 | JPY | 3,695 | 3,730 | 3,670 | 3,725 | 3,725 | +15 (+0.40%) | 169,800 |
4 May 2018 | JPY | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 3,700 | 3,720 | 3,685 | 3,710 | 3,710 | -10 (-0.27%) | 182,900 |
1 May 2018 | JPY | 3,720 | 3,740 | 3,665 | 3,720 | 3,720 | -10 (-0.27%) | 236,700 |
30 Apr 2018 | JPY | 3,730 | 3,730 | 3,730 | 3,730 | 3,730 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 3,700 | 3,730 | 3,695 | 3,730 | 3,730 | +35 (+0.95%) | 343,700 |
26 Apr 2018 | JPY | 3,665 | 3,695 | 3,650 | 3,695 | 3,695 | +20 (+0.54%) | 339,200 |
25 Apr 2018 | JPY | 3,630 | 3,680 | 3,610 | 3,675 | 3,675 | +45 (+1.24%) | 477,600 |
24 Apr 2018 | JPY | 3,580 | 3,635 | 3,580 | 3,630 | 3,630 | +100 (+2.83%) | 648,500 |
23 Apr 2018 | JPY | 3,565 | 3,570 | 3,490 | 3,530 | 3,530 | +25 (+0.71%) | 341,200 |
20 Apr 2018 | JPY | 3,465 | 3,520 | 3,450 | 3,505 | 3,505 | +50 (+1.45%) | 414,900 |
19 Apr 2018 | JPY | 3,470 | 3,480 | 3,435 | 3,455 | 3,455 | +20 (+0.58%) | 310,600 |
18 Apr 2018 | JPY | 3,400 | 3,445 | 3,400 | 3,435 | 3,435 | +40 (+1.18%) | 322,800 |
17 Apr 2018 | JPY | 3,390 | 3,410 | 3,370 | 3,395 | 3,395 | 0.0 (0.0%) | 95,400 |
16 Apr 2018 | JPY | 3,380 | 3,395 | 3,365 | 3,395 | 3,395 | +20 (+0.59%) | 127,900 |
13 Apr 2018 | JPY | 3,380 | 3,400 | 3,340 | 3,375 | 3,375 | +5 (+0.15%) | 174,000 |
12 Apr 2018 | JPY | 3,395 | 3,405 | 3,370 | 3,370 | 3,370 | -30 (-0.88%) | 128,200 |
11 Apr 2018 | JPY | 3,400 | 3,415 | 3,370 | 3,400 | 3,400 | -10 (-0.29%) | 196,700 |
10 Apr 2018 | JPY | 3,395 | 3,455 | 3,385 | 3,410 | 3,410 | +10 (+0.29%) | 328,700 |
9 Apr 2018 | JPY | 3,390 | 3,415 | 3,385 | 3,400 | 3,400 | +10 (+0.29%) | 251,100 |
6 Apr 2018 | JPY | 3,385 | 3,420 | 3,380 | 3,390 | 3,390 | +5 (+0.15%) | 312,300 |
5 Apr 2018 | JPY | 3,405 | 3,435 | 3,380 | 3,385 | 3,385 | -10 (-0.29%) | 321,000 |
4 Apr 2018 | JPY | 3,380 | 3,420 | 3,365 | 3,395 | 3,395 | +35 (+1.04%) | 508,500 |
3 Apr 2018 | JPY | 3,350 | 3,400 | 3,340 | 3,360 | 3,360 | -30 (-0.88%) | 254,900 |