Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 3,400 | 3,410 | 3,360 | 3,390 | 3,390 | -30 (-0.88%) | 310,600 |
30 Mar 2018 | JPY | 3,360 | 3,455 | 3,355 | 3,420 | 3,420 | +105 (+3.17%) | 752,100 |
29 Mar 2018 | JPY | 3,315 | 3,335 | 3,265 | 3,315 | 3,315 | -5 (-0.15%) | 329,500 |
28 Mar 2018 | JPY | 3,150 | 3,320 | 3,150 | 3,320 | 3,320 | +10 (+0.30%) | 415,300 |
27 Mar 2018 | JPY | 3,330 | 3,330 | 3,280 | 3,310 | 3,310 | +20 (+0.61%) | 259,700 |
26 Mar 2018 | JPY | 3,205 | 3,290 | 3,165 | 3,290 | 3,290 | +50 (+1.54%) | 274,000 |
23 Mar 2018 | JPY | 3,255 | 3,305 | 3,235 | 3,240 | 3,240 | -80 (-2.41%) | 404,300 |
22 Mar 2018 | JPY | 3,245 | 3,330 | 3,205 | 3,320 | 3,320 | +110 (+3.43%) | 489,200 |
21 Mar 2018 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 3,165 | 3,215 | 3,160 | 3,210 | 3,210 | +10 (+0.31%) | 212,600 |
19 Mar 2018 | JPY | 3,200 | 3,235 | 3,175 | 3,200 | 3,200 | -10 (-0.31%) | 307,400 |
16 Mar 2018 | JPY | 3,220 | 3,250 | 3,205 | 3,210 | 3,210 | -5 (-0.16%) | 237,100 |
15 Mar 2018 | JPY | 3,215 | 3,230 | 3,185 | 3,215 | 3,215 | -20 (-0.62%) | 239,500 |
14 Mar 2018 | JPY | 3,250 | 3,280 | 3,225 | 3,235 | 3,235 | -30 (-0.92%) | 214,100 |
13 Mar 2018 | JPY | 3,250 | 3,280 | 3,245 | 3,265 | 3,265 | +15 (+0.46%) | 305,100 |
12 Mar 2018 | JPY | 3,250 | 3,265 | 3,215 | 3,250 | 3,250 | +35 (+1.09%) | 356,300 |
9 Mar 2018 | JPY | 3,220 | 3,245 | 3,185 | 3,215 | 3,215 | +35 (+1.10%) | 373,700 |
8 Mar 2018 | JPY | 3,200 | 3,210 | 3,155 | 3,180 | 3,180 | 0.0 (0.0%) | 164,800 |
7 Mar 2018 | JPY | 3,130 | 3,215 | 3,125 | 3,180 | 3,180 | +50 (+1.60%) | 420,900 |
6 Mar 2018 | JPY | 3,130 | 3,190 | 3,110 | 3,130 | 3,130 | +35 (+1.13%) | 248,700 |
5 Mar 2018 | JPY | 3,030 | 3,095 | 3,020 | 3,095 | 3,095 | +55 (+1.81%) | 314,600 |
2 Mar 2018 | JPY | 3,000 | 3,050 | 2,997 | 3,040 | 3,040 | -40 (-1.30%) | 266,900 |
1 Mar 2018 | JPY | 3,160 | 3,160 | 3,075 | 3,080 | 3,080 | -95 (-2.99%) | 248,700 |
28 Feb 2018 | JPY | 3,185 | 3,240 | 3,175 | 3,175 | 3,175 | -35 (-1.09%) | 188,500 |
27 Feb 2018 | JPY | 3,220 | 3,230 | 3,195 | 3,210 | 3,210 | 0.0 (0.0%) | 181,500 |
26 Feb 2018 | JPY | 3,215 | 3,250 | 3,175 | 3,210 | 3,210 | +10 (+0.31%) | 170,500 |
23 Feb 2018 | JPY | 3,185 | 3,205 | 3,170 | 3,200 | 3,200 | +35 (+1.11%) | 103,800 |
22 Feb 2018 | JPY | 3,205 | 3,225 | 3,160 | 3,165 | 3,165 | -75 (-2.31%) | 155,800 |
21 Feb 2018 | JPY | 3,205 | 3,285 | 3,185 | 3,240 | 3,240 | +30 (+0.93%) | 431,900 |
20 Feb 2018 | JPY | 3,200 | 3,225 | 3,185 | 3,210 | 3,210 | 0.0 (0.0%) | 285,400 |