Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 3,070 | 3,210 | 3,070 | 3,210 | 3,210 | +165 (+5.42%) | 536,300 |
16 Feb 2018 | JPY | 2,973 | 3,065 | 2,968 | 3,045 | 3,045 | +101 (+3.43%) | 199,400 |
15 Feb 2018 | JPY | 2,955 | 2,958 | 2,921 | 2,944 | 2,944 | +19 (+0.65%) | 131,900 |
14 Feb 2018 | JPY | 3,000 | 3,000 | 2,887 | 2,925 | 2,925 | -100 (-3.31%) | 289,500 |
13 Feb 2018 | JPY | 3,000 | 3,085 | 2,983 | 3,025 | 3,025 | +28 (+0.93%) | 384,300 |
12 Feb 2018 | JPY | 2,997 | 2,997 | 2,997 | 2,997 | 2,997 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,799 | 2,997 | 2,799 | 2,997 | 2,997 | +109 (+3.77%) | 616,100 |
8 Feb 2018 | JPY | 2,860 | 2,912 | 2,852 | 2,888 | 2,888 | +5 (+0.17%) | 370,800 |
7 Feb 2018 | JPY | 3,015 | 3,050 | 2,879 | 2,883 | 2,883 | -57 (-1.94%) | 555,200 |
6 Feb 2018 | JPY | 2,990 | 3,000 | 2,870 | 2,940 | 2,940 | -130 (-4.23%) | 640,700 |
5 Feb 2018 | JPY | 3,060 | 3,080 | 3,040 | 3,070 | 3,070 | -35 (-1.13%) | 282,500 |
2 Feb 2018 | JPY | 3,075 | 3,110 | 3,055 | 3,105 | 3,105 | +5 (+0.16%) | 319,100 |
1 Feb 2018 | JPY | 3,095 | 3,100 | 3,050 | 3,100 | 3,100 | +20 (+0.65%) | 209,000 |
31 Jan 2018 | JPY | 3,095 | 3,110 | 3,070 | 3,080 | 3,080 | -20 (-0.65%) | 222,600 |
30 Jan 2018 | JPY | 3,135 | 3,145 | 3,090 | 3,100 | 3,100 | -45 (-1.43%) | 285,700 |
29 Jan 2018 | JPY | 3,175 | 3,175 | 3,135 | 3,145 | 3,145 | -20 (-0.63%) | 213,700 |
26 Jan 2018 | JPY | 3,170 | 3,190 | 3,150 | 3,165 | 3,165 | +25 (+0.80%) | 391,500 |
25 Jan 2018 | JPY | 3,135 | 3,145 | 3,125 | 3,140 | 3,140 | -5 (-0.16%) | 139,900 |
24 Jan 2018 | JPY | 3,135 | 3,155 | 3,135 | 3,145 | 3,145 | +5 (+0.16%) | 119,400 |
23 Jan 2018 | JPY | 3,170 | 3,175 | 3,125 | 3,140 | 3,140 | -20 (-0.63%) | 411,900 |
22 Jan 2018 | JPY | 3,175 | 3,175 | 3,145 | 3,160 | 3,160 | -15 (-0.47%) | 174,800 |
19 Jan 2018 | JPY | 3,135 | 3,175 | 3,130 | 3,175 | 3,175 | +40 (+1.28%) | 210,800 |
18 Jan 2018 | JPY | 3,125 | 3,140 | 3,110 | 3,135 | 3,135 | +15 (+0.48%) | 244,900 |
17 Jan 2018 | JPY | 3,140 | 3,140 | 3,110 | 3,120 | 3,120 | -30 (-0.95%) | 205,500 |
16 Jan 2018 | JPY | 3,160 | 3,165 | 3,135 | 3,150 | 3,150 | -5 (-0.16%) | 210,700 |
15 Jan 2018 | JPY | 3,195 | 3,200 | 3,145 | 3,155 | 3,155 | -25 (-0.79%) | 254,200 |
12 Jan 2018 | JPY | 3,240 | 3,245 | 3,180 | 3,180 | 3,180 | -45 (-1.40%) | 361,800 |
11 Jan 2018 | JPY | 3,180 | 3,230 | 3,155 | 3,225 | 3,225 | +25 (+0.78%) | 425,300 |
10 Jan 2018 | JPY | 3,195 | 3,205 | 3,170 | 3,200 | 3,200 | -5 (-0.16%) | 288,600 |
9 Jan 2018 | JPY | 3,210 | 3,210 | 3,165 | 3,205 | 3,205 | +20 (+0.63%) | 391,600 |