Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 3,185 | 3,185 | 3,185 | 3,185 | 3,185 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 3,175 | 3,220 | 3,160 | 3,185 | 3,185 | +20 (+0.63%) | 472,800 |
4 Jan 2018 | JPY | 3,160 | 3,175 | 3,140 | 3,165 | 3,165 | +15 (+0.48%) | 336,200 |
3 Jan 2018 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 3,135 | 3,160 | 3,125 | 3,150 | 3,150 | +10 (+0.32%) | 160,800 |
28 Dec 2017 | JPY | 3,170 | 3,195 | 3,140 | 3,140 | 3,140 | -15 (-0.48%) | 294,200 |
27 Dec 2017 | JPY | 3,090 | 3,160 | 3,090 | 3,155 | 3,155 | +75 (+2.44%) | 261,500 |
26 Dec 2017 | JPY | 3,070 | 3,095 | 3,070 | 3,080 | 3,080 | +5 (+0.16%) | 217,300 |
25 Dec 2017 | JPY | 3,110 | 3,120 | 3,070 | 3,075 | 3,075 | -35 (-1.13%) | 205,100 |
22 Dec 2017 | JPY | 3,115 | 3,120 | 3,100 | 3,110 | 3,110 | -5 (-0.16%) | 252,900 |
21 Dec 2017 | JPY | 3,085 | 3,120 | 3,070 | 3,115 | 3,115 | +15 (+0.48%) | 233,100 |
20 Dec 2017 | JPY | 3,070 | 3,115 | 3,065 | 3,100 | 3,100 | +30 (+0.98%) | 249,500 |
19 Dec 2017 | JPY | 3,145 | 3,150 | 3,070 | 3,070 | 3,070 | -85 (-2.69%) | 375,600 |
18 Dec 2017 | JPY | 3,125 | 3,165 | 3,120 | 3,155 | 3,155 | +35 (+1.12%) | 289,100 |
15 Dec 2017 | JPY | 3,160 | 3,165 | 3,115 | 3,120 | 3,120 | -30 (-0.95%) | 233,800 |
14 Dec 2017 | JPY | 3,125 | 3,170 | 3,125 | 3,150 | 3,150 | +20 (+0.64%) | 198,500 |
13 Dec 2017 | JPY | 3,135 | 3,160 | 3,130 | 3,130 | 3,130 | -15 (-0.48%) | 288,000 |
12 Dec 2017 | JPY | 3,155 | 3,160 | 3,135 | 3,145 | 3,145 | +10 (+0.32%) | 300,300 |
11 Dec 2017 | JPY | 3,185 | 3,185 | 3,105 | 3,135 | 3,135 | -75 (-2.34%) | 595,400 |
8 Dec 2017 | JPY | 3,240 | 3,245 | 3,195 | 3,210 | 3,210 | -30 (-0.93%) | 310,600 |
7 Dec 2017 | JPY | 3,215 | 3,240 | 3,195 | 3,240 | 3,240 | +50 (+1.57%) | 260,200 |
6 Dec 2017 | JPY | 3,250 | 3,250 | 3,150 | 3,190 | 3,190 | -65 (-2.00%) | 461,200 |
5 Dec 2017 | JPY | 3,145 | 3,265 | 3,130 | 3,255 | 3,255 | +120 (+3.83%) | 708,500 |
4 Dec 2017 | JPY | 3,140 | 3,160 | 3,125 | 3,135 | 3,135 | +25 (+0.80%) | 300,600 |
1 Dec 2017 | JPY | 3,145 | 3,150 | 3,100 | 3,110 | 3,110 | -15 (-0.48%) | 420,400 |
30 Nov 2017 | JPY | 3,150 | 3,160 | 3,110 | 3,125 | 3,125 | -25 (-0.79%) | 400,600 |
29 Nov 2017 | JPY | 3,090 | 3,155 | 3,065 | 3,150 | 3,150 | +85 (+2.77%) | 461,200 |
28 Nov 2017 | JPY | 3,045 | 3,095 | 3,035 | 3,065 | 3,065 | +35 (+1.16%) | 462,200 |