Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 3,040 | 3,050 | 3,010 | 3,030 | 3,030 | -20 (-0.66%) | 325,000 |
24 Nov 2017 | JPY | 3,065 | 3,075 | 3,040 | 3,050 | 3,050 | -35 (-1.13%) | 350,700 |
23 Nov 2017 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 3,085 | 3,100 | 3,060 | 3,085 | 3,085 | +15 (+0.49%) | 441,000 |
21 Nov 2017 | JPY | 3,085 | 3,090 | 3,045 | 3,070 | 3,070 | -15 (-0.49%) | 425,200 |
20 Nov 2017 | JPY | 3,075 | 3,110 | 3,060 | 3,085 | 3,085 | +5 (+0.16%) | 216,100 |
17 Nov 2017 | JPY | 3,115 | 3,120 | 3,055 | 3,080 | 3,080 | -10 (-0.32%) | 377,700 |
16 Nov 2017 | JPY | 3,055 | 3,110 | 3,045 | 3,090 | 3,090 | +25 (+0.82%) | 306,500 |
15 Nov 2017 | JPY | 3,105 | 3,110 | 3,040 | 3,065 | 3,065 | -55 (-1.76%) | 483,200 |
14 Nov 2017 | JPY | 3,085 | 3,125 | 3,030 | 3,120 | 3,120 | +70 (+2.30%) | 921,100 |
13 Nov 2017 | JPY | 3,125 | 3,145 | 3,045 | 3,050 | 3,050 | -65 (-2.09%) | 1,304,300 |
10 Nov 2017 | JPY | 3,230 | 3,235 | 3,055 | 3,115 | 3,115 | -495 (-13.71%) | 3,204,000 |
9 Nov 2017 | JPY | 3,670 | 3,725 | 3,575 | 3,610 | 3,610 | -95 (-2.56%) | 472,500 |
8 Nov 2017 | JPY | 3,620 | 3,780 | 3,610 | 3,705 | 3,705 | +65 (+1.79%) | 637,600 |
7 Nov 2017 | JPY | 3,600 | 3,665 | 3,600 | 3,640 | 3,640 | +25 (+0.69%) | 371,000 |
6 Nov 2017 | JPY | 3,615 | 3,630 | 3,585 | 3,615 | 3,615 | +15 (+0.42%) | 204,500 |
3 Nov 2017 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 3,575 | 3,600 | 3,555 | 3,600 | 3,600 | +35 (+0.98%) | 178,600 |
1 Nov 2017 | JPY | 3,615 | 3,615 | 3,555 | 3,565 | 3,565 | -25 (-0.70%) | 255,700 |
31 Oct 2017 | JPY | 3,630 | 3,630 | 3,575 | 3,590 | 3,590 | -10 (-0.28%) | 157,200 |
30 Oct 2017 | JPY | 3,590 | 3,640 | 3,575 | 3,600 | 3,600 | +30 (+0.84%) | 291,400 |
27 Oct 2017 | JPY | 3,530 | 3,580 | 3,515 | 3,570 | 3,570 | +55 (+1.56%) | 323,600 |
26 Oct 2017 | JPY | 3,455 | 3,515 | 3,430 | 3,515 | 3,515 | +30 (+0.86%) | 258,200 |
25 Oct 2017 | JPY | 3,515 | 3,520 | 3,485 | 3,485 | 3,485 | +20 (+0.58%) | 204,200 |
24 Oct 2017 | JPY | 3,440 | 3,475 | 3,420 | 3,465 | 3,465 | +5 (+0.14%) | 213,300 |
23 Oct 2017 | JPY | 3,500 | 3,500 | 3,455 | 3,460 | 3,460 | 0.0 (0.0%) | 103,200 |
20 Oct 2017 | JPY | 3,435 | 3,485 | 3,430 | 3,460 | 3,460 | +5 (+0.14%) | 141,000 |
19 Oct 2017 | JPY | 3,490 | 3,495 | 3,455 | 3,455 | 3,455 | -40 (-1.14%) | 125,000 |
18 Oct 2017 | JPY | 3,525 | 3,550 | 3,490 | 3,495 | 3,495 | -40 (-1.13%) | 156,800 |
17 Oct 2017 | JPY | 3,535 | 3,550 | 3,510 | 3,535 | 3,535 | +10 (+0.28%) | 214,900 |