Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | JPY | 3,505 | 3,545 | 3,500 | 3,525 | 3,525 | +25 (+0.71%) | 189,000 |
13 Oct 2017 | JPY | 3,515 | 3,525 | 3,475 | 3,500 | 3,500 | 0.0 (0.0%) | 247,700 |
12 Oct 2017 | JPY | 3,440 | 3,510 | 3,440 | 3,500 | 3,500 | +60 (+1.74%) | 354,900 |
11 Oct 2017 | JPY | 3,415 | 3,440 | 3,405 | 3,440 | 3,440 | -10 (-0.29%) | 276,200 |
10 Oct 2017 | JPY | 3,405 | 3,450 | 3,400 | 3,450 | 3,450 | +45 (+1.32%) | 268,300 |
9 Oct 2017 | JPY | 3,405 | 3,405 | 3,405 | 3,405 | 3,405 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 3,415 | 3,430 | 3,380 | 3,405 | 3,405 | -10 (-0.29%) | 259,400 |
5 Oct 2017 | JPY | 3,400 | 3,415 | 3,380 | 3,415 | 3,415 | -15 (-0.44%) | 281,800 |
4 Oct 2017 | JPY | 3,435 | 3,435 | 3,400 | 3,430 | 3,430 | -15 (-0.44%) | 232,100 |
3 Oct 2017 | JPY | 3,425 | 3,465 | 3,400 | 3,445 | 3,445 | +40 (+1.17%) | 290,100 |
2 Oct 2017 | JPY | 3,370 | 3,405 | 3,355 | 3,405 | 3,405 | +10 (+0.29%) | 292,800 |
29 Sep 2017 | JPY | 3,425 | 3,430 | 3,380 | 3,395 | 3,395 | -35 (-1.02%) | 271,800 |
28 Sep 2017 | JPY | 3,395 | 3,435 | 3,395 | 3,430 | 3,430 | +35 (+1.03%) | 360,100 |
27 Sep 2017 | JPY | 3,485 | 3,485 | 3,370 | 3,395 | 3,395 | -31,205 (-90.19%) | 314,500 |
27 Sep 2017 |
|
|||||||
26 Sep 2017 | JPY | 3,430 | 3,490 | 3,430 | 3,460 | 3,460 | +20 (+0.58%) | 195,900 |
25 Sep 2017 | JPY | 3,440 | 3,470 | 3,420 | 3,440 | 3,440 | +10 (+0.29%) | 185,400 |
22 Sep 2017 | JPY | 3,440 | 3,470 | 3,420 | 3,430 | 3,430 | -10 (-0.29%) | 263,900 |
21 Sep 2017 | JPY | 3,490 | 3,500 | 3,420 | 3,440 | 3,440 | -20 (-0.58%) | 362,700 |
20 Sep 2017 | JPY | 3,410 | 3,480 | 3,390 | 3,460 | 3,460 | +90 (+2.67%) | 537,300 |
19 Sep 2017 | JPY | 3,390 | 3,400 | 3,360 | 3,370 | 3,370 | +10 (+0.30%) | 303,300 |
18 Sep 2017 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 3,310 | 3,360 | 3,290 | 3,360 | 3,360 | +50 (+1.51%) | 251,500 |
14 Sep 2017 | JPY | 3,320 | 3,370 | 3,300 | 3,310 | 3,310 | +10 (+0.30%) | 425,600 |
13 Sep 2017 | JPY | 3,260 | 3,320 | 3,260 | 3,300 | 3,300 | +40 (+1.23%) | 257,700 |
12 Sep 2017 | JPY | 3,330 | 3,340 | 3,260 | 3,260 | 3,260 | -30 (-0.91%) | 327,400 |
11 Sep 2017 | JPY | 3,300 | 3,320 | 3,270 | 3,290 | 3,290 | +10 (+0.30%) | 238,800 |
8 Sep 2017 | JPY | 3,270 | 3,310 | 3,250 | 3,280 | 3,280 | -20 (-0.61%) | 365,000 |
7 Sep 2017 | JPY | 3,310 | 3,330 | 3,280 | 3,300 | 3,300 | -10 (-0.30%) | 247,600 |
6 Sep 2017 | JPY | 3,240 | 3,320 | 3,230 | 3,310 | 3,310 | +40 (+1.22%) | 311,300 |
5 Sep 2017 | JPY | 3,340 | 3,350 | 3,260 | 3,270 | 3,270 | -70 (-2.10%) | 472,600 |