Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 3,865 | 3,910 | 3,825 | 3,855 | 3,855 | -10 (-0.26%) | 153,800 |
8 Feb 2024 | JPY | 3,970 | 3,970 | 3,860 | 3,865 | 3,865 | -75 (-1.90%) | 162,800 |
7 Feb 2024 | JPY | 3,915 | 3,960 | 3,895 | 3,940 | 3,940 | +30 (+0.77%) | 133,200 |
6 Feb 2024 | JPY | 3,840 | 3,940 | 3,835 | 3,910 | 3,910 | +50 (+1.30%) | 122,300 |
5 Feb 2024 | JPY | 3,835 | 3,875 | 3,815 | 3,860 | 3,860 | +75 (+1.98%) | 118,800 |
2 Feb 2024 | JPY | 3,790 | 3,810 | 3,745 | 3,785 | 3,785 | -35 (-0.92%) | 138,300 |
1 Feb 2024 | JPY | 3,820 | 3,840 | 3,780 | 3,820 | 3,820 | -25 (-0.65%) | 105,300 |
31 Jan 2024 | JPY | 3,795 | 3,850 | 3,775 | 3,845 | 3,845 | +25 (+0.65%) | 109,500 |
30 Jan 2024 | JPY | 3,745 | 3,830 | 3,745 | 3,820 | 3,820 | +95 (+2.55%) | 190,800 |
29 Jan 2024 | JPY | 3,710 | 3,760 | 3,710 | 3,725 | 3,725 | +30 (+0.81%) | 82,000 |
26 Jan 2024 | JPY | 3,715 | 3,725 | 3,675 | 3,695 | 3,695 | -20 (-0.54%) | 103,300 |
25 Jan 2024 | JPY | 3,715 | 3,730 | 3,705 | 3,715 | 3,715 | +10 (+0.27%) | 81,100 |
24 Jan 2024 | JPY | 3,725 | 3,730 | 3,695 | 3,705 | 3,705 | -45 (-1.20%) | 123,800 |
23 Jan 2024 | JPY | 3,785 | 3,800 | 3,750 | 3,750 | 3,750 | -40 (-1.06%) | 73,300 |
22 Jan 2024 | JPY | 3,780 | 3,795 | 3,760 | 3,790 | 3,790 | +15 (+0.40%) | 100,200 |
19 Jan 2024 | JPY | 3,760 | 3,790 | 3,730 | 3,775 | 3,775 | +45 (+1.21%) | 118,600 |
18 Jan 2024 | JPY | 3,715 | 3,755 | 3,715 | 3,730 | 3,730 | +15 (+0.40%) | 73,700 |
17 Jan 2024 | JPY | 3,715 | 3,775 | 3,710 | 3,715 | 3,715 | +25 (+0.68%) | 116,200 |
16 Jan 2024 | JPY | 3,710 | 3,720 | 3,690 | 3,690 | 3,690 | -50 (-1.34%) | 67,900 |
15 Jan 2024 | JPY | 3,710 | 3,740 | 3,710 | 3,740 | 3,740 | +10 (+0.27%) | 6,300 |
12 Jan 2024 | JPY | 3,715 | 3,730 | 3,685 | 3,730 | 3,730 | +35 (+0.95%) | 95,500 |
11 Jan 2024 | JPY | 3,760 | 3,760 | 3,695 | 3,695 | 3,695 | -40 (-1.07%) | 123,800 |
10 Jan 2024 | JPY | 3,705 | 3,750 | 3,680 | 3,735 | 3,735 | +30 (+0.81%) | 119,100 |
9 Jan 2024 | JPY | 3,665 | 3,710 | 3,660 | 3,705 | 3,705 | +45 (+1.23%) | 86,600 |
5 Jan 2024 | JPY | 3,700 | 3,700 | 3,655 | 3,660 | 3,660 | -5 (-0.14%) | 80,500 |
4 Jan 2024 | JPY | 3,700 | 3,710 | 3,635 | 3,665 | 3,665 | +60 (+1.66%) | 213,600 |
29 Dec 2023 | JPY | 3,550 | 3,640 | 3,545 | 3,605 | 3,605 | +55 (+1.55%) | 129,100 |
28 Dec 2023 | JPY | 3,545 | 3,585 | 3,535 | 3,550 | 3,550 | 0.0 (0.0%) | 134,100 |
27 Dec 2023 | JPY | 3,505 | 3,555 | 3,495 | 3,550 | 3,550 | +80 (+2.31%) | 139,200 |
26 Dec 2023 | JPY | 3,410 | 3,480 | 3,410 | 3,470 | 3,470 | +60 (+1.76%) | 95,700 |