Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 3,370 | 3,430 | 3,360 | 3,410 | 3,410 | +20 (+0.59%) | 235,300 |
9 Jun 2017 | JPY | 3,380 | 3,410 | 3,380 | 3,390 | 3,390 | -20 (-0.59%) | 174,800 |
8 Jun 2017 | JPY | 3,450 | 3,460 | 3,410 | 3,410 | 3,410 | -40 (-1.16%) | 193,000 |
7 Jun 2017 | JPY | 3,490 | 3,500 | 3,420 | 3,450 | 3,450 | -30 (-0.86%) | 392,900 |
6 Jun 2017 | JPY | 3,450 | 3,500 | 3,410 | 3,480 | 3,480 | +30 (+0.87%) | 389,800 |
5 Jun 2017 | JPY | 3,410 | 3,460 | 3,380 | 3,450 | 3,450 | +30 (+0.88%) | 280,200 |
2 Jun 2017 | JPY | 3,430 | 3,430 | 3,360 | 3,420 | 3,420 | -30 (-0.87%) | 514,800 |
1 Jun 2017 | JPY | 3,440 | 3,480 | 3,430 | 3,450 | 3,450 | +10 (+0.29%) | 315,600 |
31 May 2017 | JPY | 3,490 | 3,500 | 3,420 | 3,440 | 3,440 | -30 (-0.86%) | 437,900 |
30 May 2017 | JPY | 3,450 | 3,490 | 3,400 | 3,470 | 3,470 | +40 (+1.17%) | 571,600 |
29 May 2017 | JPY | 3,400 | 3,440 | 3,360 | 3,430 | 3,430 | +40 (+1.18%) | 448,900 |
26 May 2017 | JPY | 3,400 | 3,440 | 3,330 | 3,390 | 3,390 | 0.0 (0.0%) | 775,800 |
25 May 2017 | JPY | 3,300 | 3,400 | 3,290 | 3,390 | 3,390 | +90 (+2.73%) | 761,200 |
24 May 2017 | JPY | 3,280 | 3,330 | 3,270 | 3,300 | 3,300 | +30 (+0.92%) | 712,800 |
23 May 2017 | JPY | 3,130 | 3,280 | 3,120 | 3,270 | 3,270 | +160 (+5.14%) | 1,188,500 |
22 May 2017 | JPY | 3,070 | 3,110 | 3,040 | 3,110 | 3,110 | +40 (+1.30%) | 331,300 |
19 May 2017 | JPY | 3,060 | 3,080 | 3,030 | 3,070 | 3,070 | +10 (+0.33%) | 166,300 |
18 May 2017 | JPY | 3,020 | 3,060 | 3,010 | 3,060 | 3,060 | -20 (-0.65%) | 216,900 |
17 May 2017 | JPY | 3,030 | 3,080 | 3,010 | 3,080 | 3,080 | +30 (+0.98%) | 259,200 |
16 May 2017 | JPY | 3,080 | 3,080 | 3,040 | 3,050 | 3,050 | -30 (-0.97%) | 240,400 |
15 May 2017 | JPY | 3,000 | 3,080 | 2,980 | 3,080 | 3,080 | +70 (+2.33%) | 372,700 |
12 May 2017 | JPY | 3,040 | 3,050 | 2,970 | 3,010 | 3,010 | -50 (-1.63%) | 461,200 |
11 May 2017 | JPY | 3,090 | 3,100 | 3,060 | 3,060 | 3,060 | -40 (-1.29%) | 328,500 |
10 May 2017 | JPY | 3,100 | 3,110 | 3,080 | 3,100 | 3,100 | 0.0 (0.0%) | 269,400 |
9 May 2017 | JPY | 3,080 | 3,100 | 3,060 | 3,100 | 3,100 | 0.0 (0.0%) | 234,000 |
8 May 2017 | JPY | 3,080 | 3,110 | 3,060 | 3,100 | 3,100 | +60 (+1.97%) | 353,900 |
2 May 2017 | JPY | 3,030 | 3,060 | 3,020 | 3,040 | 3,040 | +20 (+0.66%) | 220,200 |
1 May 2017 | JPY | 2,990 | 3,020 | 2,960 | 3,020 | 3,020 | +20 (+0.67%) | 211,200 |
28 Apr 2017 | JPY | 2,980 | 3,010 | 2,970 | 3,000 | 3,000 | +30 (+1.01%) | 268,600 |
27 Apr 2017 | JPY | 2,980 | 2,990 | 2,960 | 2,970 | 2,970 | -30 (-1%) | 145,200 |