Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 2,950 | 3,010 | 2,920 | 3,000 | 3,000 | +80 (+2.74%) | 297,400 |
25 Apr 2017 | JPY | 2,920 | 2,930 | 2,890 | 2,920 | 2,920 | -10 (-0.34%) | 215,600 |
24 Apr 2017 | JPY | 2,910 | 2,950 | 2,910 | 2,930 | 2,930 | +40 (+1.38%) | 241,500 |
21 Apr 2017 | JPY | 2,880 | 2,900 | 2,870 | 2,890 | 2,890 | +30 (+1.05%) | 169,100 |
20 Apr 2017 | JPY | 2,840 | 2,860 | 2,830 | 2,860 | 2,860 | +10 (+0.35%) | 145,000 |
19 Apr 2017 | JPY | 2,850 | 2,860 | 2,830 | 2,850 | 2,850 | -10 (-0.35%) | 247,100 |
18 Apr 2017 | JPY | 2,850 | 2,870 | 2,830 | 2,860 | 2,860 | +30 (+1.06%) | 279,000 |
17 Apr 2017 | JPY | 2,790 | 2,830 | 2,790 | 2,830 | 2,830 | +40 (+1.43%) | 250,400 |
14 Apr 2017 | JPY | 2,800 | 2,820 | 2,780 | 2,790 | 2,790 | -30 (-1.06%) | 200,900 |
13 Apr 2017 | JPY | 2,810 | 2,830 | 2,780 | 2,820 | 2,820 | 0.0 (0.0%) | 269,200 |
12 Apr 2017 | JPY | 2,810 | 2,820 | 2,760 | 2,820 | 2,820 | 0.0 (0.0%) | 212,300 |
11 Apr 2017 | JPY | 2,820 | 2,840 | 2,810 | 2,820 | 2,820 | -30 (-1.05%) | 128,400 |
10 Apr 2017 | JPY | 2,840 | 2,850 | 2,820 | 2,850 | 2,850 | +30 (+1.06%) | 194,300 |
7 Apr 2017 | JPY | 2,810 | 2,840 | 2,780 | 2,820 | 2,820 | +30 (+1.08%) | 298,200 |
6 Apr 2017 | JPY | 2,820 | 2,850 | 2,770 | 2,790 | 2,790 | -80 (-2.79%) | 307,300 |
5 Apr 2017 | JPY | 2,880 | 2,880 | 2,820 | 2,870 | 2,870 | 0.0 (0.0%) | 318,200 |
4 Apr 2017 | JPY | 2,900 | 2,910 | 2,850 | 2,870 | 2,870 | -30 (-1.03%) | 342,600 |
3 Apr 2017 | JPY | 2,920 | 2,920 | 2,870 | 2,900 | 2,900 | 0.0 (0.0%) | 220,600 |
31 Mar 2017 | JPY | 2,900 | 2,960 | 2,880 | 2,900 | 2,900 | +50 (+1.75%) | 444,000 |
30 Mar 2017 | JPY | 2,940 | 2,940 | 2,850 | 2,850 | 2,850 | -110 (-3.72%) | 464,400 |
29 Mar 2017 | JPY | 2,970 | 2,980 | 2,940 | 2,960 | 2,960 | -30 (-1.00%) | 251,600 |
28 Mar 2017 | JPY | 2,980 | 3,020 | 2,970 | 2,990 | 2,990 | 0.0 (0.0%) | 396,700 |
27 Mar 2017 | JPY | 3,000 | 3,010 | 2,980 | 2,990 | 2,990 | -20 (-0.66%) | 128,900 |
24 Mar 2017 | JPY | 2,960 | 3,020 | 2,950 | 3,010 | 3,010 | +50 (+1.69%) | 206,700 |
23 Mar 2017 | JPY | 2,970 | 2,980 | 2,940 | 2,960 | 2,960 | -40 (-1.33%) | 228,100 |
22 Mar 2017 | JPY | 3,000 | 3,020 | 2,980 | 3,000 | 3,000 | -20 (-0.66%) | 193,300 |
21 Mar 2017 | JPY | 3,060 | 3,090 | 3,020 | 3,020 | 3,020 | -30 (-0.98%) | 219,000 |
17 Mar 2017 | JPY | 3,070 | 3,090 | 3,040 | 3,050 | 3,050 | -40 (-1.29%) | 171,400 |
16 Mar 2017 | JPY | 3,040 | 3,100 | 3,040 | 3,090 | 3,090 | +60 (+1.98%) | 257,900 |
15 Mar 2017 | JPY | 3,050 | 3,060 | 3,030 | 3,030 | 3,030 | -20 (-0.66%) | 124,200 |