Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 3,060 | 3,060 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 122,100 |
13 Mar 2017 | JPY | 3,040 | 3,050 | 3,030 | 3,050 | 3,050 | 0.0 (0.0%) | 156,500 |
10 Mar 2017 | JPY | 3,110 | 3,120 | 3,030 | 3,050 | 3,050 | -40 (-1.29%) | 411,000 |
9 Mar 2017 | JPY | 3,050 | 3,090 | 3,040 | 3,090 | 3,090 | +50 (+1.64%) | 227,400 |
8 Mar 2017 | JPY | 3,060 | 3,080 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 211,900 |
7 Mar 2017 | JPY | 3,050 | 3,050 | 3,020 | 3,040 | 3,040 | -20 (-0.65%) | 220,400 |
6 Mar 2017 | JPY | 3,080 | 3,080 | 3,060 | 3,060 | 3,060 | -20 (-0.65%) | 113,300 |
3 Mar 2017 | JPY | 3,090 | 3,100 | 3,060 | 3,080 | 3,080 | -20 (-0.65%) | 173,500 |
2 Mar 2017 | JPY | 3,120 | 3,130 | 3,090 | 3,100 | 3,100 | +10 (+0.32%) | 220,400 |
1 Mar 2017 | JPY | 3,080 | 3,100 | 3,060 | 3,090 | 3,090 | +10 (+0.32%) | 235,900 |
28 Feb 2017 | JPY | 3,060 | 3,110 | 3,060 | 3,080 | 3,080 | +10 (+0.33%) | 199,500 |
27 Feb 2017 | JPY | 3,080 | 3,100 | 3,060 | 3,070 | 3,070 | -30 (-0.97%) | 200,000 |
24 Feb 2017 | JPY | 3,090 | 3,120 | 3,080 | 3,100 | 3,100 | 0.0 (0.0%) | 169,700 |
23 Feb 2017 | JPY | 3,110 | 3,130 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 129,100 |
22 Feb 2017 | JPY | 3,180 | 3,180 | 3,100 | 3,100 | 3,100 | -80 (-2.52%) | 459,100 |
21 Feb 2017 | JPY | 3,170 | 3,210 | 3,170 | 3,180 | 3,180 | -10 (-0.31%) | 132,000 |
20 Feb 2017 | JPY | 3,180 | 3,190 | 3,140 | 3,190 | 3,190 | +10 (+0.31%) | 137,600 |
17 Feb 2017 | JPY | 3,190 | 3,190 | 3,170 | 3,180 | 3,180 | -30 (-0.93%) | 146,200 |
16 Feb 2017 | JPY | 3,180 | 3,230 | 3,160 | 3,210 | 3,210 | +30 (+0.94%) | 276,400 |
15 Feb 2017 | JPY | 3,150 | 3,180 | 3,120 | 3,180 | 3,180 | +60 (+1.92%) | 271,400 |
14 Feb 2017 | JPY | 3,160 | 3,170 | 3,110 | 3,120 | 3,120 | -50 (-1.58%) | 383,400 |
13 Feb 2017 | JPY | 3,230 | 3,230 | 3,150 | 3,170 | 3,170 | -20 (-0.63%) | 365,100 |
10 Feb 2017 | JPY | 3,250 | 3,260 | 3,150 | 3,190 | 3,190 | 0.0 (0.0%) | 490,600 |
9 Feb 2017 | JPY | 3,150 | 3,210 | 3,150 | 3,190 | 3,190 | +50 (+1.59%) | 301,500 |
8 Feb 2017 | JPY | 3,220 | 3,240 | 3,110 | 3,140 | 3,140 | -80 (-2.48%) | 408,700 |
7 Feb 2017 | JPY | 3,190 | 3,330 | 3,190 | 3,220 | 3,220 | +60 (+1.90%) | 605,900 |
6 Feb 2017 | JPY | 3,210 | 3,220 | 3,160 | 3,160 | 3,160 | -30 (-0.94%) | 148,400 |
3 Feb 2017 | JPY | 3,160 | 3,200 | 3,160 | 3,190 | 3,190 | +30 (+0.95%) | 213,100 |
2 Feb 2017 | JPY | 3,240 | 3,240 | 3,160 | 3,160 | 3,160 | -50 (-1.56%) | 210,300 |
1 Feb 2017 | JPY | 3,210 | 3,220 | 3,180 | 3,210 | 3,210 | -30 (-0.93%) | 211,700 |