Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 3,230 | 3,280 | 3,220 | 3,240 | 3,240 | -30 (-0.92%) | 195,200 |
30 Jan 2017 | JPY | 3,260 | 3,290 | 3,240 | 3,270 | 3,270 | +10 (+0.31%) | 327,500 |
27 Jan 2017 | JPY | 3,250 | 3,270 | 3,220 | 3,260 | 3,260 | +30 (+0.93%) | 233,000 |
26 Jan 2017 | JPY | 3,230 | 3,250 | 3,210 | 3,230 | 3,230 | 0.0 (0.0%) | 257,700 |
25 Jan 2017 | JPY | 3,260 | 3,270 | 3,210 | 3,230 | 3,230 | +10 (+0.31%) | 273,600 |
24 Jan 2017 | JPY | 3,270 | 3,280 | 3,220 | 3,220 | 3,220 | -80 (-2.42%) | 305,300 |
23 Jan 2017 | JPY | 3,280 | 3,340 | 3,230 | 3,300 | 3,300 | +20 (+0.61%) | 444,000 |
20 Jan 2017 | JPY | 3,230 | 3,290 | 3,230 | 3,280 | 3,280 | +10 (+0.31%) | 323,100 |
19 Jan 2017 | JPY | 3,170 | 3,300 | 3,160 | 3,270 | 3,270 | +140 (+4.47%) | 813,500 |
18 Jan 2017 | JPY | 3,140 | 3,150 | 3,080 | 3,130 | 3,130 | +20 (+0.64%) | 341,300 |
17 Jan 2017 | JPY | 3,190 | 3,190 | 3,100 | 3,110 | 3,110 | -80 (-2.51%) | 515,600 |
16 Jan 2017 | JPY | 3,150 | 3,220 | 3,110 | 3,190 | 3,190 | +70 (+2.24%) | 702,400 |
13 Jan 2017 | JPY | 3,080 | 3,120 | 3,060 | 3,120 | 3,120 | +50 (+1.63%) | 402,600 |
12 Jan 2017 | JPY | 3,070 | 3,080 | 3,030 | 3,070 | 3,070 | +10 (+0.33%) | 480,500 |
11 Jan 2017 | JPY | 3,070 | 3,070 | 3,030 | 3,060 | 3,060 | +20 (+0.66%) | 232,500 |
10 Jan 2017 | JPY | 3,020 | 3,050 | 2,990 | 3,040 | 3,040 | +20 (+0.66%) | 277,200 |
6 Jan 2017 | JPY | 3,000 | 3,030 | 2,990 | 3,020 | 3,020 | -10 (-0.33%) | 184,300 |
5 Jan 2017 | JPY | 3,070 | 3,070 | 3,020 | 3,030 | 3,030 | -20 (-0.66%) | 247,200 |
4 Jan 2017 | JPY | 3,010 | 3,050 | 2,980 | 3,050 | 3,050 | +50 (+1.67%) | 275,000 |
30 Dec 2016 | JPY | 2,990 | 3,010 | 2,960 | 3,000 | 3,000 | -20 (-0.66%) | 167,600 |
29 Dec 2016 | JPY | 3,000 | 3,040 | 2,980 | 3,020 | 3,020 | +20 (+0.67%) | 426,800 |
28 Dec 2016 | JPY | 2,960 | 3,020 | 2,960 | 3,000 | 3,000 | +30 (+1.01%) | 185,500 |
27 Dec 2016 | JPY | 3,000 | 3,010 | 2,960 | 2,970 | 2,970 | -50 (-1.66%) | 224,400 |
26 Dec 2016 | JPY | 3,000 | 3,030 | 3,000 | 3,020 | 3,020 | -10 (-0.33%) | 104,300 |
22 Dec 2016 | JPY | 3,040 | 3,040 | 3,010 | 3,030 | 3,030 | -10 (-0.33%) | 212,500 |
21 Dec 2016 | JPY | 3,080 | 3,080 | 3,030 | 3,040 | 3,040 | -40 (-1.30%) | 180,700 |
20 Dec 2016 | JPY | 3,040 | 3,090 | 3,030 | 3,080 | 3,080 | +40 (+1.32%) | 347,200 |
19 Dec 2016 | JPY | 3,060 | 3,070 | 3,020 | 3,040 | 3,040 | -20 (-0.65%) | 207,900 |
16 Dec 2016 | JPY | 3,040 | 3,060 | 3,020 | 3,060 | 3,060 | +60 (+2%) | 322,800 |
15 Dec 2016 | JPY | 3,070 | 3,070 | 3,000 | 3,000 | 3,000 | -70 (-2.28%) | 189,900 |