Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 3,050 | 3,070 | 3,040 | 3,070 | 3,070 | +30 (+0.99%) | 210,800 |
13 Dec 2016 | JPY | 3,020 | 3,070 | 3,020 | 3,040 | 3,040 | -10 (-0.33%) | 302,800 |
12 Dec 2016 | JPY | 3,090 | 3,100 | 3,000 | 3,050 | 3,050 | -20 (-0.65%) | 432,800 |
9 Dec 2016 | JPY | 3,090 | 3,100 | 3,050 | 3,070 | 3,070 | 0.0 (0.0%) | 395,400 |
8 Dec 2016 | JPY | 3,030 | 3,080 | 3,020 | 3,070 | 3,070 | +70 (+2.33%) | 461,500 |
7 Dec 2016 | JPY | 2,960 | 3,010 | 2,940 | 3,000 | 3,000 | +60 (+2.04%) | 621,500 |
6 Dec 2016 | JPY | 2,900 | 2,950 | 2,900 | 2,940 | 2,940 | +60 (+2.08%) | 486,400 |
5 Dec 2016 | JPY | 2,920 | 2,920 | 2,860 | 2,880 | 2,880 | -40 (-1.37%) | 284,600 |
2 Dec 2016 | JPY | 2,930 | 2,950 | 2,900 | 2,920 | 2,920 | -20 (-0.68%) | 273,500 |
1 Dec 2016 | JPY | 2,970 | 2,970 | 2,920 | 2,940 | 2,940 | 0.0 (0.0%) | 439,900 |
30 Nov 2016 | JPY | 2,920 | 2,950 | 2,900 | 2,940 | 2,940 | +10 (+0.34%) | 381,500 |
29 Nov 2016 | JPY | 2,910 | 2,930 | 2,900 | 2,930 | 2,930 | +10 (+0.34%) | 328,600 |
28 Nov 2016 | JPY | 2,870 | 2,920 | 2,840 | 2,920 | 2,920 | +40 (+1.39%) | 368,800 |
25 Nov 2016 | JPY | 2,900 | 2,900 | 2,850 | 2,880 | 2,880 | -10 (-0.35%) | 393,300 |
24 Nov 2016 | JPY | 2,880 | 2,910 | 2,870 | 2,890 | 2,890 | +20 (+0.70%) | 365,000 |
22 Nov 2016 | JPY | 2,840 | 2,880 | 2,830 | 2,870 | 2,870 | +40 (+1.41%) | 488,100 |
21 Nov 2016 | JPY | 2,810 | 2,830 | 2,800 | 2,830 | 2,830 | +30 (+1.07%) | 267,000 |
18 Nov 2016 | JPY | 2,790 | 2,810 | 2,760 | 2,800 | 2,800 | +30 (+1.08%) | 499,700 |
17 Nov 2016 | JPY | 2,740 | 2,790 | 2,730 | 2,770 | 2,770 | +30 (+1.09%) | 461,800 |
16 Nov 2016 | JPY | 2,750 | 2,750 | 2,720 | 2,740 | 2,740 | -10 (-0.36%) | 305,600 |
15 Nov 2016 | JPY | 2,740 | 2,760 | 2,710 | 2,750 | 2,750 | +50 (+1.85%) | 381,200 |
14 Nov 2016 | JPY | 2,670 | 2,780 | 2,670 | 2,700 | 2,700 | +20 (+0.75%) | 788,200 |
11 Nov 2016 | JPY | 2,700 | 2,730 | 2,660 | 2,680 | 2,680 | +20 (+0.75%) | 450,600 |
10 Nov 2016 | JPY | 2,670 | 2,690 | 2,640 | 2,660 | 2,660 | +120 (+4.72%) | 359,800 |
9 Nov 2016 | JPY | 2,700 | 2,720 | 2,510 | 2,540 | 2,540 | -160 (-5.93%) | 706,500 |
8 Nov 2016 | JPY | 2,730 | 2,740 | 2,660 | 2,700 | 2,700 | -40 (-1.46%) | 414,500 |
7 Nov 2016 | JPY | 2,760 | 2,770 | 2,700 | 2,740 | 2,740 | +40 (+1.48%) | 310,100 |
4 Nov 2016 | JPY | 2,710 | 2,720 | 2,660 | 2,700 | 2,700 | -30 (-1.10%) | 374,900 |
2 Nov 2016 | JPY | 2,750 | 2,750 | 2,700 | 2,730 | 2,730 | -50 (-1.80%) | 422,900 |
1 Nov 2016 | JPY | 2,790 | 2,790 | 2,750 | 2,780 | 2,780 | -10 (-0.36%) | 283,900 |