Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 2,810 | 2,810 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 226,300 |
28 Oct 2016 | JPY | 2,800 | 2,820 | 2,780 | 2,790 | 2,790 | -10 (-0.36%) | 555,800 |
27 Oct 2016 | JPY | 2,810 | 2,840 | 2,770 | 2,800 | 2,800 | -10 (-0.36%) | 468,000 |
26 Oct 2016 | JPY | 2,750 | 2,820 | 2,750 | 2,810 | 2,810 | +80 (+2.93%) | 571,500 |
25 Oct 2016 | JPY | 2,730 | 2,750 | 2,710 | 2,730 | 2,730 | 0.0 (0.0%) | 314,200 |
24 Oct 2016 | JPY | 2,670 | 2,750 | 2,670 | 2,730 | 2,730 | +50 (+1.87%) | 418,600 |
21 Oct 2016 | JPY | 2,720 | 2,720 | 2,670 | 2,680 | 2,680 | -40 (-1.47%) | 356,700 |
20 Oct 2016 | JPY | 2,710 | 2,740 | 2,710 | 2,720 | 2,720 | +10 (+0.37%) | 316,000 |
19 Oct 2016 | JPY | 2,660 | 2,740 | 2,650 | 2,710 | 2,710 | +70 (+2.65%) | 526,100 |
18 Oct 2016 | JPY | 2,610 | 2,650 | 2,590 | 2,640 | 2,640 | +40 (+1.54%) | 346,400 |
17 Oct 2016 | JPY | 2,610 | 2,620 | 2,590 | 2,600 | 2,600 | -30 (-1.14%) | 204,900 |
14 Oct 2016 | JPY | 2,590 | 2,630 | 2,580 | 2,630 | 2,630 | +30 (+1.15%) | 304,200 |
13 Oct 2016 | JPY | 2,620 | 2,620 | 2,580 | 2,600 | 2,600 | +10 (+0.39%) | 255,400 |
12 Oct 2016 | JPY | 2,590 | 2,620 | 2,580 | 2,590 | 2,590 | -10 (-0.38%) | 245,500 |
11 Oct 2016 | JPY | 2,600 | 2,650 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 341,600 |
7 Oct 2016 | JPY | 2,630 | 2,640 | 2,570 | 2,600 | 2,600 | -30 (-1.14%) | 263,200 |
6 Oct 2016 | JPY | 2,630 | 2,640 | 2,610 | 2,630 | 2,630 | -10 (-0.38%) | 236,200 |
5 Oct 2016 | JPY | 2,590 | 2,640 | 2,570 | 2,640 | 2,640 | +50 (+1.93%) | 299,500 |
4 Oct 2016 | JPY | 2,600 | 2,610 | 2,580 | 2,590 | 2,590 | -10 (-0.38%) | 233,300 |
3 Oct 2016 | JPY | 2,600 | 2,610 | 2,580 | 2,600 | 2,600 | 0.0 (0.0%) | 271,500 |
30 Sep 2016 | JPY | 2,640 | 2,640 | 2,600 | 2,600 | 2,600 | -90 (-3.35%) | 339,700 |
29 Sep 2016 | JPY | 2,710 | 2,730 | 2,690 | 2,690 | 2,690 | 0.0 (0.0%) | 259,700 |
28 Sep 2016 | JPY | 2,650 | 2,710 | 2,650 | 2,690 | 2,690 | +30 (+1.13%) | 291,200 |
27 Sep 2016 | JPY | 2,620 | 2,660 | 2,570 | 2,660 | 2,660 | +10 (+0.38%) | 334,100 |
26 Sep 2016 | JPY | 2,700 | 2,710 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 156,900 |
23 Sep 2016 | JPY | 2,690 | 2,730 | 2,670 | 2,700 | 2,700 | +20 (+0.75%) | 207,300 |
21 Sep 2016 | JPY | 2,620 | 2,690 | 2,600 | 2,680 | 2,680 | +40 (+1.52%) | 381,300 |
20 Sep 2016 | JPY | 2,670 | 2,690 | 2,620 | 2,640 | 2,640 | -40 (-1.49%) | 225,900 |
16 Sep 2016 | JPY | 2,700 | 2,700 | 2,660 | 2,680 | 2,680 | +10 (+0.37%) | 214,700 |
15 Sep 2016 | JPY | 2,700 | 2,700 | 2,650 | 2,670 | 2,670 | -50 (-1.84%) | 344,500 |