Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 2,730 | 2,740 | 2,700 | 2,720 | 2,720 | -30 (-1.09%) | 172,900 |
13 Sep 2016 | JPY | 2,780 | 2,790 | 2,740 | 2,750 | 2,750 | -20 (-0.72%) | 158,500 |
12 Sep 2016 | JPY | 2,770 | 2,790 | 2,760 | 2,770 | 2,770 | -40 (-1.42%) | 209,800 |
9 Sep 2016 | JPY | 2,820 | 2,840 | 2,800 | 2,810 | 2,810 | -30 (-1.06%) | 230,400 |
8 Sep 2016 | JPY | 2,860 | 2,870 | 2,830 | 2,840 | 2,840 | -20 (-0.70%) | 210,400 |
7 Sep 2016 | JPY | 2,810 | 2,880 | 2,800 | 2,860 | 2,860 | +30 (+1.06%) | 353,000 |
6 Sep 2016 | JPY | 2,760 | 2,840 | 2,760 | 2,830 | 2,830 | +70 (+2.54%) | 382,100 |
5 Sep 2016 | JPY | 2,800 | 2,810 | 2,760 | 2,760 | 2,760 | -20 (-0.72%) | 210,400 |
2 Sep 2016 | JPY | 2,750 | 2,780 | 2,740 | 2,780 | 2,780 | +10 (+0.36%) | 274,700 |
1 Sep 2016 | JPY | 2,830 | 2,830 | 2,760 | 2,770 | 2,770 | -20 (-0.72%) | 284,000 |
31 Aug 2016 | JPY | 2,770 | 2,800 | 2,760 | 2,790 | 2,790 | +50 (+1.82%) | 438,700 |
30 Aug 2016 | JPY | 2,770 | 2,800 | 2,740 | 2,740 | 2,740 | -60 (-2.14%) | 489,200 |
29 Aug 2016 | JPY | 2,820 | 2,830 | 2,770 | 2,800 | 2,800 | +20 (+0.72%) | 253,500 |
26 Aug 2016 | JPY | 2,820 | 2,820 | 2,770 | 2,780 | 2,780 | -40 (-1.42%) | 185,800 |
25 Aug 2016 | JPY | 2,830 | 2,840 | 2,800 | 2,820 | 2,820 | -20 (-0.70%) | 212,200 |
24 Aug 2016 | JPY | 2,920 | 2,920 | 2,820 | 2,840 | 2,840 | -50 (-1.73%) | 312,200 |
23 Aug 2016 | JPY | 2,860 | 2,920 | 2,840 | 2,890 | 2,890 | +30 (+1.05%) | 327,800 |
22 Aug 2016 | JPY | 2,820 | 2,880 | 2,820 | 2,860 | 2,860 | +50 (+1.78%) | 231,100 |
19 Aug 2016 | JPY | 2,860 | 2,860 | 2,800 | 2,810 | 2,810 | -30 (-1.06%) | 317,800 |
18 Aug 2016 | JPY | 2,880 | 2,890 | 2,830 | 2,840 | 2,840 | -60 (-2.07%) | 475,800 |
17 Aug 2016 | JPY | 2,950 | 2,970 | 2,890 | 2,900 | 2,900 | -70 (-2.36%) | 401,600 |
16 Aug 2016 | JPY | 3,040 | 3,050 | 2,970 | 2,970 | 2,970 | -80 (-2.62%) | 351,700 |
15 Aug 2016 | JPY | 3,110 | 3,120 | 3,020 | 3,050 | 3,050 | -60 (-1.93%) | 352,600 |
12 Aug 2016 | JPY | 3,120 | 3,150 | 3,100 | 3,110 | 3,110 | -10 (-0.32%) | 162,900 |
10 Aug 2016 | JPY | 3,100 | 3,150 | 3,080 | 3,120 | 3,120 | -30 (-0.95%) | 269,700 |
9 Aug 2016 | JPY | 3,070 | 3,180 | 3,010 | 3,150 | 3,150 | +50 (+1.61%) | 375,100 |
8 Aug 2016 | JPY | 3,170 | 3,180 | 3,070 | 3,100 | 3,100 | -20 (-0.64%) | 441,500 |
5 Aug 2016 | JPY | 3,240 | 3,250 | 3,100 | 3,120 | 3,120 | -80 (-2.50%) | 370,700 |
4 Aug 2016 | JPY | 3,230 | 3,240 | 3,190 | 3,200 | 3,200 | -20 (-0.62%) | 279,000 |
3 Aug 2016 | JPY | 3,220 | 3,260 | 3,190 | 3,220 | 3,220 | -100 (-3.01%) | 372,700 |