Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 3,350 | 3,360 | 3,290 | 3,320 | 3,320 | -50 (-1.48%) | 251,200 |
1 Aug 2016 | JPY | 3,420 | 3,440 | 3,360 | 3,370 | 3,370 | -70 (-2.03%) | 411,000 |
29 Jul 2016 | JPY | 3,390 | 3,440 | 3,330 | 3,440 | 3,440 | +80 (+2.38%) | 605,200 |
28 Jul 2016 | JPY | 3,240 | 3,420 | 3,240 | 3,360 | 3,360 | +60 (+1.82%) | 958,500 |
27 Jul 2016 | JPY | 3,220 | 3,300 | 3,200 | 3,300 | 3,300 | +120 (+3.77%) | 519,400 |
26 Jul 2016 | JPY | 3,150 | 3,210 | 3,110 | 3,180 | 3,180 | +10 (+0.32%) | 307,800 |
25 Jul 2016 | JPY | 3,210 | 3,250 | 3,160 | 3,170 | 3,170 | -80 (-2.46%) | 364,800 |
22 Jul 2016 | JPY | 3,270 | 3,290 | 3,190 | 3,250 | 3,250 | -70 (-2.11%) | 442,400 |
21 Jul 2016 | JPY | 3,240 | 3,360 | 3,200 | 3,320 | 3,320 | +160 (+5.06%) | 1,120,700 |
20 Jul 2016 | JPY | 3,080 | 3,170 | 3,050 | 3,160 | 3,160 | +80 (+2.60%) | 400,400 |
19 Jul 2016 | JPY | 3,110 | 3,110 | 3,040 | 3,080 | 3,080 | -10 (-0.32%) | 264,500 |
15 Jul 2016 | JPY | 3,160 | 3,160 | 3,070 | 3,090 | 3,090 | -70 (-2.22%) | 294,400 |
14 Jul 2016 | JPY | 3,130 | 3,170 | 3,120 | 3,160 | 3,160 | +20 (+0.64%) | 289,400 |
13 Jul 2016 | JPY | 3,150 | 3,190 | 3,100 | 3,140 | 3,140 | +60 (+1.95%) | 485,600 |
12 Jul 2016 | JPY | 3,100 | 3,180 | 3,070 | 3,080 | 3,080 | +280 (+10%) | 936,500 |
11 Jul 2016 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 2,840 | 2,850 | 2,770 | 2,800 | 2,800 | 0.0 (0.0%) | 196,500 |
7 Jul 2016 | JPY | 2,850 | 2,860 | 2,770 | 2,800 | 2,800 | -70 (-2.44%) | 205,400 |
6 Jul 2016 | JPY | 2,910 | 2,920 | 2,840 | 2,870 | 2,870 | -50 (-1.71%) | 215,800 |
5 Jul 2016 | JPY | 2,920 | 2,930 | 2,890 | 2,920 | 2,920 | +20 (+0.69%) | 177,700 |
4 Jul 2016 | JPY | 2,890 | 2,960 | 2,870 | 2,900 | 2,900 | +20 (+0.69%) | 256,600 |
1 Jul 2016 | JPY | 2,890 | 2,910 | 2,860 | 2,880 | 2,880 | -10 (-0.35%) | 128,200 |
30 Jun 2016 | JPY | 2,900 | 2,920 | 2,850 | 2,890 | 2,890 | +20 (+0.70%) | 323,600 |
29 Jun 2016 | JPY | 2,830 | 2,900 | 2,820 | 2,870 | 2,870 | +70 (+2.50%) | 337,600 |
28 Jun 2016 | JPY | 2,700 | 2,820 | 2,660 | 2,800 | 2,800 | +60 (+2.19%) | 300,800 |
27 Jun 2016 | JPY | 2,670 | 2,780 | 2,650 | 2,740 | 2,740 | +90 (+3.40%) | 346,400 |
24 Jun 2016 | JPY | 2,860 | 2,880 | 2,540 | 2,650 | 2,650 | -170 (-6.03%) | 490,800 |
23 Jun 2016 | JPY | 2,710 | 2,830 | 2,700 | 2,820 | 2,820 | +150 (+5.62%) | 384,500 |
22 Jun 2016 | JPY | 2,760 | 2,760 | 2,640 | 2,670 | 2,670 | -70 (-2.55%) | 192,700 |
21 Jun 2016 | JPY | 2,750 | 2,750 | 2,690 | 2,740 | 2,740 | -10 (-0.36%) | 206,900 |