Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 2,760 | 2,780 | 2,740 | 2,750 | 2,750 | +10 (+0.36%) | 187,200 |
17 Jun 2016 | JPY | 2,710 | 2,760 | 2,700 | 2,740 | 2,740 | +70 (+2.62%) | 263,100 |
16 Jun 2016 | JPY | 2,790 | 2,800 | 2,660 | 2,670 | 2,670 | -110 (-3.96%) | 283,000 |
15 Jun 2016 | JPY | 2,760 | 2,810 | 2,740 | 2,780 | 2,780 | +30 (+1.09%) | 252,200 |
14 Jun 2016 | JPY | 2,750 | 2,800 | 2,720 | 2,750 | 2,750 | -60 (-2.14%) | 308,400 |
13 Jun 2016 | JPY | 2,910 | 2,910 | 2,800 | 2,810 | 2,810 | -130 (-4.42%) | 289,800 |
10 Jun 2016 | JPY | 2,950 | 2,950 | 2,930 | 2,940 | 2,940 | +10 (+0.34%) | 228,400 |
9 Jun 2016 | JPY | 2,950 | 2,960 | 2,910 | 2,930 | 2,930 | -20 (-0.68%) | 198,000 |
8 Jun 2016 | JPY | 2,950 | 2,960 | 2,920 | 2,950 | 2,950 | +30 (+1.03%) | 199,100 |
7 Jun 2016 | JPY | 2,950 | 2,960 | 2,910 | 2,920 | 2,920 | -30 (-1.02%) | 151,700 |
6 Jun 2016 | JPY | 2,910 | 2,970 | 2,900 | 2,950 | 2,950 | -20 (-0.67%) | 206,000 |
3 Jun 2016 | JPY | 2,990 | 3,020 | 2,960 | 2,970 | 2,970 | -20 (-0.67%) | 241,800 |
2 Jun 2016 | JPY | 3,030 | 3,030 | 2,970 | 2,990 | 2,990 | -60 (-1.97%) | 491,700 |
1 Jun 2016 | JPY | 3,090 | 3,090 | 3,030 | 3,050 | 3,050 | -50 (-1.61%) | 260,800 |
31 May 2016 | JPY | 3,090 | 3,100 | 3,050 | 3,100 | 3,100 | -10 (-0.32%) | 544,600 |
30 May 2016 | JPY | 3,100 | 3,130 | 3,080 | 3,110 | 3,110 | +50 (+1.63%) | 351,600 |
27 May 2016 | JPY | 3,010 | 3,080 | 2,990 | 3,060 | 3,060 | +30 (+0.99%) | 544,500 |
26 May 2016 | JPY | 2,960 | 3,060 | 2,950 | 3,030 | 3,030 | +90 (+3.06%) | 447,500 |
25 May 2016 | JPY | 3,010 | 3,010 | 2,930 | 2,940 | 2,940 | -40 (-1.34%) | 448,300 |
24 May 2016 | JPY | 2,900 | 3,020 | 2,900 | 2,980 | 2,980 | +80 (+2.76%) | 519,300 |
23 May 2016 | JPY | 2,880 | 2,910 | 2,850 | 2,900 | 2,900 | +30 (+1.05%) | 365,800 |
20 May 2016 | JPY | 2,850 | 2,880 | 2,810 | 2,870 | 2,870 | +30 (+1.06%) | 336,200 |
19 May 2016 | JPY | 2,860 | 2,870 | 2,800 | 2,840 | 2,840 | -20 (-0.70%) | 294,900 |
18 May 2016 | JPY | 2,810 | 2,890 | 2,790 | 2,860 | 2,860 | +70 (+2.51%) | 443,800 |
17 May 2016 | JPY | 2,730 | 2,810 | 2,720 | 2,790 | 2,790 | +70 (+2.57%) | 277,600 |
16 May 2016 | JPY | 2,790 | 2,850 | 2,700 | 2,720 | 2,720 | -80 (-2.86%) | 502,600 |
13 May 2016 | JPY | 2,890 | 2,890 | 2,790 | 2,800 | 2,800 | -100 (-3.45%) | 323,900 |
12 May 2016 | JPY | 2,880 | 2,930 | 2,880 | 2,900 | 2,900 | -20 (-0.68%) | 234,200 |
11 May 2016 | JPY | 2,940 | 2,950 | 2,880 | 2,920 | 2,920 | -40 (-1.35%) | 319,200 |
10 May 2016 | JPY | 2,910 | 2,980 | 2,870 | 2,960 | 2,960 | +50 (+1.72%) | 219,000 |