Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 2,890 | 2,940 | 2,880 | 2,910 | 2,910 | +50 (+1.75%) | 245,700 |
6 May 2016 | JPY | 2,900 | 2,900 | 2,830 | 2,860 | 2,860 | -60 (-2.05%) | 280,700 |
2 May 2016 | JPY | 2,870 | 2,940 | 2,870 | 2,920 | 2,920 | -60 (-2.01%) | 257,400 |
28 Apr 2016 | JPY | 3,070 | 3,070 | 2,970 | 2,980 | 2,980 | -70 (-2.30%) | 357,100 |
27 Apr 2016 | JPY | 2,970 | 3,060 | 2,970 | 3,050 | 3,050 | +80 (+2.69%) | 330,700 |
26 Apr 2016 | JPY | 3,020 | 3,040 | 2,940 | 2,970 | 2,970 | -90 (-2.94%) | 439,300 |
25 Apr 2016 | JPY | 3,080 | 3,090 | 3,010 | 3,060 | 3,060 | -30 (-0.97%) | 284,500 |
22 Apr 2016 | JPY | 3,060 | 3,100 | 3,040 | 3,090 | 3,090 | +20 (+0.65%) | 297,800 |
21 Apr 2016 | JPY | 3,110 | 3,110 | 3,040 | 3,070 | 3,070 | -10 (-0.32%) | 275,200 |
20 Apr 2016 | JPY | 3,100 | 3,120 | 3,050 | 3,080 | 3,080 | -10 (-0.32%) | 279,600 |
19 Apr 2016 | JPY | 3,130 | 3,150 | 3,060 | 3,090 | 3,090 | 0.0 (0.0%) | 470,100 |
18 Apr 2016 | JPY | 3,010 | 3,130 | 3,000 | 3,090 | 3,090 | +70 (+2.32%) | 936,800 |
15 Apr 2016 | JPY | 3,020 | 3,080 | 2,980 | 3,020 | 3,020 | +10 (+0.33%) | 1,150,300 |
14 Apr 2016 | JPY | 2,920 | 3,020 | 2,920 | 3,010 | 3,010 | +120 (+4.15%) | 718,100 |
13 Apr 2016 | JPY | 2,900 | 2,910 | 2,840 | 2,890 | 2,890 | +10 (+0.35%) | 399,400 |
12 Apr 2016 | JPY | 2,860 | 2,920 | 2,850 | 2,880 | 2,880 | 0.0 (0.0%) | 253,900 |
11 Apr 2016 | JPY | 2,860 | 2,890 | 2,820 | 2,880 | 2,880 | +10 (+0.35%) | 305,800 |
8 Apr 2016 | JPY | 2,770 | 2,900 | 2,760 | 2,870 | 2,870 | +50 (+1.77%) | 335,700 |
7 Apr 2016 | JPY | 2,750 | 2,880 | 2,750 | 2,820 | 2,820 | +70 (+2.55%) | 488,000 |
6 Apr 2016 | JPY | 2,700 | 2,760 | 2,660 | 2,750 | 2,750 | +40 (+1.48%) | 341,200 |
5 Apr 2016 | JPY | 2,800 | 2,810 | 2,710 | 2,710 | 2,710 | -90 (-3.21%) | 682,600 |
4 Apr 2016 | JPY | 2,830 | 2,850 | 2,760 | 2,800 | 2,800 | -60 (-2.10%) | 332,500 |
1 Apr 2016 | JPY | 2,870 | 2,890 | 2,810 | 2,860 | 2,860 | 0.0 (0.0%) | 458,300 |
31 Mar 2016 | JPY | 2,820 | 2,880 | 2,810 | 2,860 | 2,860 | +60 (+2.14%) | 382,000 |
30 Mar 2016 | JPY | 2,900 | 2,900 | 2,760 | 2,800 | 2,800 | -100 (-3.45%) | 567,300 |
29 Mar 2016 | JPY | 2,850 | 2,950 | 2,850 | 2,900 | 2,900 | +30 (+1.05%) | 354,700 |
28 Mar 2016 | JPY | 2,890 | 2,890 | 2,840 | 2,870 | 2,870 | +20 (+0.70%) | 373,400 |
25 Mar 2016 | JPY | 2,980 | 3,040 | 2,810 | 2,850 | 2,850 | -70 (-2.40%) | 851,100 |
24 Mar 2016 | JPY | 2,870 | 2,960 | 2,850 | 2,920 | 2,920 | +60 (+2.10%) | 542,000 |
23 Mar 2016 | JPY | 2,800 | 2,890 | 2,770 | 2,860 | 2,860 | +70 (+2.51%) | 503,300 |