Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | JPY | 2,780 | 2,800 | 2,700 | 2,790 | 2,790 | +10 (+0.36%) | 599,300 |
18 Mar 2016 | JPY | 2,800 | 2,850 | 2,710 | 2,780 | 2,780 | -20 (-0.71%) | 549,900 |
17 Mar 2016 | JPY | 2,820 | 2,900 | 2,760 | 2,800 | 2,800 | +30 (+1.08%) | 574,200 |
16 Mar 2016 | JPY | 2,690 | 2,820 | 2,680 | 2,770 | 2,770 | +80 (+2.97%) | 696,000 |
15 Mar 2016 | JPY | 2,700 | 2,710 | 2,640 | 2,690 | 2,690 | -10 (-0.37%) | 538,100 |
14 Mar 2016 | JPY | 2,600 | 2,730 | 2,600 | 2,700 | 2,700 | +130 (+5.06%) | 528,400 |
11 Mar 2016 | JPY | 2,490 | 2,590 | 2,480 | 2,570 | 2,570 | +50 (+1.98%) | 433,700 |
10 Mar 2016 | JPY | 2,510 | 2,540 | 2,500 | 2,520 | 2,520 | +10 (+0.40%) | 275,200 |
9 Mar 2016 | JPY | 2,500 | 2,530 | 2,470 | 2,510 | 2,510 | -20 (-0.79%) | 289,800 |
8 Mar 2016 | JPY | 2,550 | 2,560 | 2,470 | 2,530 | 2,530 | -30 (-1.17%) | 431,400 |
7 Mar 2016 | JPY | 2,580 | 2,590 | 2,530 | 2,560 | 2,560 | 0.0 (0.0%) | 396,500 |
4 Mar 2016 | JPY | 2,540 | 2,590 | 2,510 | 2,560 | 2,560 | 0.0 (0.0%) | 667,900 |
3 Mar 2016 | JPY | 2,580 | 2,600 | 2,520 | 2,560 | 2,560 | +20 (+0.79%) | 642,500 |
2 Mar 2016 | JPY | 2,640 | 2,640 | 2,510 | 2,540 | 2,540 | -100 (-3.79%) | 1,465,200 |
1 Mar 2016 | JPY | 2,480 | 2,660 | 2,480 | 2,640 | 2,640 | +160 (+6.45%) | 1,513,900 |
29 Feb 2016 | JPY | 2,330 | 2,520 | 2,220 | 2,480 | 2,480 | -470 (-15.93%) | 4,104,400 |
26 Feb 2016 | JPY | 2,980 | 3,000 | 2,930 | 2,950 | 2,950 | -20 (-0.67%) | 370,900 |
25 Feb 2016 | JPY | 2,950 | 2,990 | 2,900 | 2,970 | 2,970 | +60 (+2.06%) | 475,800 |
24 Feb 2016 | JPY | 2,880 | 2,930 | 2,820 | 2,910 | 2,910 | -20 (-0.68%) | 447,500 |
23 Feb 2016 | JPY | 2,980 | 3,000 | 2,900 | 2,930 | 2,930 | -30 (-1.01%) | 506,500 |
22 Feb 2016 | JPY | 3,000 | 3,020 | 2,920 | 2,960 | 2,960 | -80 (-2.63%) | 818,600 |
19 Feb 2016 | JPY | 3,130 | 3,140 | 3,000 | 3,040 | 3,040 | -130 (-4.10%) | 642,700 |
18 Feb 2016 | JPY | 3,220 | 3,240 | 3,150 | 3,170 | 3,170 | +10 (+0.32%) | 473,600 |
17 Feb 2016 | JPY | 3,230 | 3,260 | 3,100 | 3,160 | 3,160 | -70 (-2.17%) | 519,100 |
16 Feb 2016 | JPY | 3,200 | 3,310 | 3,180 | 3,230 | 3,230 | -10 (-0.31%) | 639,300 |
15 Feb 2016 | JPY | 3,180 | 3,270 | 3,080 | 3,240 | 3,240 | +200 (+6.58%) | 809,400 |
12 Feb 2016 | JPY | 3,150 | 3,210 | 3,000 | 3,040 | 3,040 | -190 (-5.88%) | 931,000 |
10 Feb 2016 | JPY | 3,390 | 3,450 | 3,130 | 3,230 | 3,230 | -150 (-4.44%) | 719,500 |
9 Feb 2016 | JPY | 3,370 | 3,410 | 3,330 | 3,380 | 3,380 | -120 (-3.43%) | 517,300 |
8 Feb 2016 | JPY | 3,350 | 3,550 | 3,350 | 3,500 | 3,500 | +90 (+2.64%) | 368,800 |