Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2016 | JPY | 3,420 | 3,460 | 3,340 | 3,410 | 3,410 | -30 (-0.87%) | 394,200 |
4 Feb 2016 | JPY | 3,440 | 3,490 | 3,410 | 3,440 | 3,440 | -20 (-0.58%) | 405,500 |
3 Feb 2016 | JPY | 3,510 | 3,520 | 3,410 | 3,460 | 3,460 | -110 (-3.08%) | 806,000 |
2 Feb 2016 | JPY | 3,590 | 3,620 | 3,530 | 3,570 | 3,570 | -30 (-0.83%) | 387,600 |
1 Feb 2016 | JPY | 3,580 | 3,630 | 3,560 | 3,600 | 3,600 | +70 (+1.98%) | 606,500 |
29 Jan 2016 | JPY | 3,390 | 3,540 | 3,380 | 3,530 | 3,530 | +150 (+4.44%) | 796,000 |
28 Jan 2016 | JPY | 3,330 | 3,430 | 3,320 | 3,380 | 3,380 | +50 (+1.50%) | 406,400 |
27 Jan 2016 | JPY | 3,300 | 3,370 | 3,280 | 3,330 | 3,330 | +100 (+3.10%) | 512,800 |
26 Jan 2016 | JPY | 3,180 | 3,290 | 3,180 | 3,230 | 3,230 | 0.0 (0.0%) | 473,500 |
25 Jan 2016 | JPY | 3,280 | 3,280 | 3,170 | 3,230 | 3,230 | -10 (-0.31%) | 492,500 |
22 Jan 2016 | JPY | 3,220 | 3,250 | 3,160 | 3,240 | 3,240 | +130 (+4.18%) | 542,100 |
21 Jan 2016 | JPY | 3,200 | 3,300 | 3,110 | 3,110 | 3,110 | -110 (-3.42%) | 1,325,500 |
20 Jan 2016 | JPY | 3,460 | 3,460 | 3,190 | 3,220 | 3,220 | -220 (-6.40%) | 1,197,600 |
19 Jan 2016 | JPY | 3,410 | 3,480 | 3,400 | 3,440 | 3,440 | +60 (+1.78%) | 635,400 |
18 Jan 2016 | JPY | 3,330 | 3,400 | 3,290 | 3,380 | 3,380 | -50 (-1.46%) | 596,800 |
15 Jan 2016 | JPY | 3,480 | 3,510 | 3,400 | 3,430 | 3,430 | -10 (-0.29%) | 816,200 |
14 Jan 2016 | JPY | 3,390 | 3,440 | 3,350 | 3,440 | 3,440 | -60 (-1.71%) | 1,101,100 |
13 Jan 2016 | JPY | 3,380 | 3,540 | 3,360 | 3,500 | 3,500 | +190 (+5.74%) | 1,709,300 |
12 Jan 2016 | JPY | 3,340 | 3,430 | 3,300 | 3,310 | 3,310 | +10 (+0.30%) | 899,700 |
8 Jan 2016 | JPY | 3,280 | 3,410 | 3,260 | 3,300 | 3,300 | -40 (-1.20%) | 872,900 |
7 Jan 2016 | JPY | 3,390 | 3,450 | 3,340 | 3,340 | 3,340 | -50 (-1.47%) | 374,200 |
6 Jan 2016 | JPY | 3,390 | 3,430 | 3,370 | 3,390 | 3,390 | -10 (-0.29%) | 350,600 |
5 Jan 2016 | JPY | 3,380 | 3,440 | 3,350 | 3,400 | 3,400 | 0.0 (0.0%) | 358,400 |
4 Jan 2016 | JPY | 3,460 | 3,490 | 3,400 | 3,400 | 3,400 | -90 (-2.58%) | 354,100 |
30 Dec 2015 | JPY | 3,500 | 3,500 | 3,430 | 3,490 | 3,490 | +30 (+0.87%) | 439,000 |
29 Dec 2015 | JPY | 3,420 | 3,510 | 3,400 | 3,460 | 3,460 | +190 (+5.81%) | 1,281,800 |
28 Dec 2015 | JPY | 3,220 | 3,300 | 3,220 | 3,270 | 3,270 | +20 (+0.62%) | 285,200 |
25 Dec 2015 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 3,320 | 3,340 | 3,220 | 3,250 | 3,250 | -70 (-2.11%) | 818,400 |
22 Dec 2015 | JPY | 3,330 | 3,350 | 3,310 | 3,320 | 3,320 | -10 (-0.30%) | 270,900 |