Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | JPY | 3,290 | 3,340 | 3,280 | 3,330 | 3,330 | +10 (+0.30%) | 508,400 |
18 Dec 2015 | JPY | 3,390 | 3,440 | 3,320 | 3,320 | 3,320 | -80 (-2.35%) | 1,027,000 |
17 Dec 2015 | JPY | 3,380 | 3,440 | 3,380 | 3,400 | 3,400 | +60 (+1.80%) | 445,200 |
16 Dec 2015 | JPY | 3,300 | 3,350 | 3,300 | 3,340 | 3,340 | +60 (+1.83%) | 278,100 |
15 Dec 2015 | JPY | 3,330 | 3,360 | 3,270 | 3,280 | 3,280 | -50 (-1.50%) | 360,700 |
14 Dec 2015 | JPY | 3,290 | 3,350 | 3,270 | 3,330 | 3,330 | -30 (-0.89%) | 361,300 |
11 Dec 2015 | JPY | 3,350 | 3,390 | 3,330 | 3,360 | 3,360 | -10 (-0.30%) | 352,700 |
10 Dec 2015 | JPY | 3,410 | 3,440 | 3,360 | 3,370 | 3,370 | -60 (-1.75%) | 409,500 |
9 Dec 2015 | JPY | 3,420 | 3,460 | 3,410 | 3,430 | 3,430 | -20 (-0.58%) | 529,300 |
8 Dec 2015 | JPY | 3,490 | 3,520 | 3,430 | 3,450 | 3,450 | -40 (-1.15%) | 315,800 |
7 Dec 2015 | JPY | 3,570 | 3,570 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 290,100 |
4 Dec 2015 | JPY | 3,490 | 3,500 | 3,460 | 3,490 | 3,490 | -50 (-1.41%) | 291,900 |
3 Dec 2015 | JPY | 3,570 | 3,600 | 3,530 | 3,540 | 3,540 | -20 (-0.56%) | 376,500 |
2 Dec 2015 | JPY | 3,480 | 3,590 | 3,470 | 3,560 | 3,560 | +80 (+2.30%) | 791,100 |
1 Dec 2015 | JPY | 3,450 | 3,480 | 3,420 | 3,480 | 3,480 | +30 (+0.87%) | 288,700 |
30 Nov 2015 | JPY | 3,520 | 3,530 | 3,420 | 3,450 | 3,450 | -90 (-2.54%) | 376,800 |
27 Nov 2015 | JPY | 3,530 | 3,580 | 3,520 | 3,540 | 3,540 | +20 (+0.57%) | 568,000 |
26 Nov 2015 | JPY | 3,470 | 3,520 | 3,460 | 3,520 | 3,520 | +70 (+2.03%) | 416,200 |
25 Nov 2015 | JPY | 3,460 | 3,490 | 3,420 | 3,450 | 3,450 | 0.0 (0.0%) | 477,500 |
24 Nov 2015 | JPY | 3,430 | 3,470 | 3,430 | 3,450 | 3,450 | +40 (+1.17%) | 301,600 |
20 Nov 2015 | JPY | 3,400 | 3,410 | 3,370 | 3,410 | 3,410 | +10 (+0.29%) | 337,100 |
19 Nov 2015 | JPY | 3,390 | 3,400 | 3,360 | 3,400 | 3,400 | +20 (+0.59%) | 317,200 |
18 Nov 2015 | JPY | 3,450 | 3,460 | 3,360 | 3,380 | 3,380 | -50 (-1.46%) | 625,600 |
17 Nov 2015 | JPY | 3,450 | 3,490 | 3,410 | 3,430 | 3,430 | 0.0 (0.0%) | 473,000 |
16 Nov 2015 | JPY | 3,430 | 3,470 | 3,420 | 3,430 | 3,430 | -80 (-2.28%) | 437,200 |
13 Nov 2015 | JPY | 3,470 | 3,540 | 3,460 | 3,510 | 3,510 | -10 (-0.28%) | 577,100 |
12 Nov 2015 | JPY | 3,640 | 3,650 | 3,500 | 3,520 | 3,520 | -80 (-2.22%) | 887,300 |
11 Nov 2015 | JPY | 3,590 | 3,640 | 3,580 | 3,600 | 3,600 | +40 (+1.12%) | 504,100 |
10 Nov 2015 | JPY | 3,510 | 3,570 | 3,500 | 3,560 | 3,560 | +20 (+0.56%) | 734,400 |
9 Nov 2015 | JPY | 3,510 | 3,580 | 3,460 | 3,540 | 3,540 | +60 (+1.72%) | 824,000 |