Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 3,490 | 3,530 | 3,440 | 3,480 | 3,480 | +40 (+1.16%) | 841,600 |
5 Nov 2015 | JPY | 3,480 | 3,490 | 3,410 | 3,440 | 3,440 | -40 (-1.15%) | 888,300 |
4 Nov 2015 | JPY | 3,560 | 3,580 | 3,430 | 3,480 | 3,480 | -70 (-1.97%) | 968,600 |
2 Nov 2015 | JPY | 3,580 | 3,630 | 3,520 | 3,550 | 3,550 | -90 (-2.47%) | 777,900 |
30 Oct 2015 | JPY | 3,690 | 3,700 | 3,600 | 3,640 | 3,640 | -80 (-2.15%) | 742,300 |
29 Oct 2015 | JPY | 3,750 | 3,760 | 3,680 | 3,720 | 3,720 | +10 (+0.27%) | 716,000 |
28 Oct 2015 | JPY | 3,710 | 3,760 | 3,680 | 3,710 | 3,710 | 0.0 (0.0%) | 524,800 |
27 Oct 2015 | JPY | 3,750 | 3,770 | 3,710 | 3,710 | 3,710 | -50 (-1.33%) | 538,600 |
26 Oct 2015 | JPY | 3,830 | 3,830 | 3,740 | 3,760 | 3,760 | -80 (-2.08%) | 694,700 |
23 Oct 2015 | JPY | 3,920 | 3,920 | 3,810 | 3,840 | 3,840 | +20 (+0.52%) | 503,900 |
22 Oct 2015 | JPY | 3,840 | 3,880 | 3,780 | 3,820 | 3,820 | -40 (-1.04%) | 572,400 |
21 Oct 2015 | JPY | 3,850 | 3,910 | 3,810 | 3,860 | 3,860 | +20 (+0.52%) | 707,700 |
20 Oct 2015 | JPY | 4,010 | 4,030 | 3,820 | 3,840 | 3,840 | -170 (-4.24%) | 916,600 |
19 Oct 2015 | JPY | 3,890 | 4,060 | 3,850 | 4,010 | 4,010 | +90 (+2.30%) | 1,256,100 |
16 Oct 2015 | JPY | 4,050 | 4,110 | 3,890 | 3,920 | 3,920 | -170 (-4.16%) | 1,368,200 |
15 Oct 2015 | JPY | 3,900 | 4,100 | 3,900 | 4,090 | 4,090 | +200 (+5.14%) | 1,428,100 |
14 Oct 2015 | JPY | 3,990 | 4,110 | 3,880 | 3,890 | 3,890 | -150 (-3.71%) | 1,517,400 |
13 Oct 2015 | JPY | 3,980 | 4,070 | 3,980 | 4,040 | 4,040 | +50 (+1.25%) | 1,131,900 |
9 Oct 2015 | JPY | 3,850 | 3,990 | 3,820 | 3,990 | 3,990 | +160 (+4.18%) | 1,257,500 |
8 Oct 2015 | JPY | 3,810 | 3,890 | 3,780 | 3,830 | 3,830 | +10 (+0.26%) | 637,100 |
7 Oct 2015 | JPY | 3,820 | 3,840 | 3,760 | 3,820 | 3,820 | +20 (+0.53%) | 890,100 |
6 Oct 2015 | JPY | 3,850 | 3,860 | 3,750 | 3,800 | 3,800 | -40 (-1.04%) | 515,400 |
5 Oct 2015 | JPY | 3,890 | 3,920 | 3,810 | 3,840 | 3,840 | 0.0 (0.0%) | 453,400 |
2 Oct 2015 | JPY | 3,750 | 3,850 | 3,740 | 3,840 | 3,840 | +80 (+2.13%) | 545,400 |
1 Oct 2015 | JPY | 3,750 | 3,780 | 3,650 | 3,760 | 3,760 | +30 (+0.80%) | 452,900 |
30 Sep 2015 | JPY | 3,650 | 3,750 | 3,610 | 3,730 | 3,730 | +150 (+4.19%) | 434,900 |
29 Sep 2015 | JPY | 3,590 | 3,680 | 3,550 | 3,580 | 3,580 | -10 (-0.28%) | 905,700 |
28 Sep 2015 | JPY | 3,530 | 3,590 | 3,480 | 3,590 | 3,590 | +80 (+2.28%) | 260,200 |
25 Sep 2015 | JPY | 3,450 | 3,520 | 3,430 | 3,510 | 3,510 | +20 (+0.57%) | 387,000 |
24 Sep 2015 | JPY | 3,540 | 3,550 | 3,490 | 3,490 | 3,490 | -110 (-3.06%) | 362,800 |