Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | JPY | 3,610 | 3,620 | 3,560 | 3,600 | 3,600 | -50 (-1.37%) | 608,900 |
17 Sep 2015 | JPY | 3,620 | 3,670 | 3,570 | 3,650 | 3,650 | +50 (+1.39%) | 433,900 |
16 Sep 2015 | JPY | 3,660 | 3,680 | 3,550 | 3,600 | 3,600 | -10 (-0.28%) | 545,800 |
15 Sep 2015 | JPY | 3,850 | 3,850 | 3,590 | 3,610 | 3,610 | -240 (-6.23%) | 843,000 |
14 Sep 2015 | JPY | 3,850 | 3,860 | 3,790 | 3,850 | 3,850 | +20 (+0.52%) | 312,000 |
11 Sep 2015 | JPY | 3,820 | 3,850 | 3,790 | 3,830 | 3,830 | -20 (-0.52%) | 339,200 |
10 Sep 2015 | JPY | 3,730 | 3,870 | 3,700 | 3,850 | 3,850 | +80 (+2.12%) | 595,300 |
9 Sep 2015 | JPY | 3,800 | 3,810 | 3,690 | 3,770 | 3,770 | +110 (+3.01%) | 465,400 |
8 Sep 2015 | JPY | 3,770 | 3,790 | 3,610 | 3,660 | 3,660 | -90 (-2.40%) | 415,800 |
7 Sep 2015 | JPY | 3,750 | 3,830 | 3,670 | 3,750 | 3,750 | -30 (-0.79%) | 469,700 |
4 Sep 2015 | JPY | 3,920 | 3,920 | 3,710 | 3,780 | 3,780 | -110 (-2.83%) | 716,500 |
3 Sep 2015 | JPY | 3,970 | 4,030 | 3,880 | 3,890 | 3,890 | +20 (+0.52%) | 1,389,900 |
2 Sep 2015 | JPY | 3,740 | 3,960 | 3,720 | 3,870 | 3,870 | +10 (+0.26%) | 959,400 |
1 Sep 2015 | JPY | 3,930 | 4,000 | 3,850 | 3,860 | 3,860 | -100 (-2.53%) | 970,300 |
31 Aug 2015 | JPY | 3,910 | 3,980 | 3,850 | 3,960 | 3,960 | +70 (+1.80%) | 810,000 |
28 Aug 2015 | JPY | 3,830 | 3,900 | 3,790 | 3,890 | 3,890 | +190 (+5.14%) | 779,200 |
27 Aug 2015 | JPY | 3,680 | 3,780 | 3,660 | 3,700 | 3,700 | +140 (+3.93%) | 777,400 |
26 Aug 2015 | JPY | 3,530 | 3,600 | 3,500 | 3,560 | 3,560 | +90 (+2.59%) | 563,600 |
25 Aug 2015 | JPY | 3,380 | 3,680 | 3,230 | 3,470 | 3,470 | -70 (-1.98%) | 1,061,900 |
24 Aug 2015 | JPY | 3,670 | 3,760 | 3,510 | 3,540 | 3,540 | -250 (-6.60%) | 1,074,600 |
21 Aug 2015 | JPY | 3,770 | 3,870 | 3,750 | 3,790 | 3,790 | -110 (-2.82%) | 737,400 |
20 Aug 2015 | JPY | 3,850 | 3,950 | 3,830 | 3,900 | 3,900 | -10 (-0.26%) | 641,400 |
19 Aug 2015 | JPY | 3,980 | 4,020 | 3,880 | 3,910 | 3,910 | -100 (-2.49%) | 873,300 |
18 Aug 2015 | JPY | 4,020 | 4,040 | 3,980 | 4,010 | 4,010 | -30 (-0.74%) | 763,100 |
17 Aug 2015 | JPY | 4,030 | 4,060 | 3,960 | 4,040 | 4,040 | +40 (+1%) | 1,069,600 |
14 Aug 2015 | JPY | 3,960 | 4,030 | 3,910 | 4,000 | 4,000 | +30 (+0.76%) | 1,088,800 |
13 Aug 2015 | JPY | 3,840 | 3,980 | 3,830 | 3,970 | 3,970 | +110 (+2.85%) | 1,533,600 |
12 Aug 2015 | JPY | 3,740 | 3,910 | 3,720 | 3,860 | 3,860 | +120 (+3.21%) | 2,115,600 |
11 Aug 2015 | JPY | 3,760 | 3,770 | 3,680 | 3,740 | 3,740 | +10 (+0.27%) | 467,400 |
10 Aug 2015 | JPY | 3,640 | 3,750 | 3,620 | 3,730 | 3,730 | +90 (+2.47%) | 510,000 |