Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 3,680 | 3,700 | 3,570 | 3,640 | 3,640 | -50 (-1.36%) | 655,500 |
6 Aug 2015 | JPY | 3,730 | 3,790 | 3,670 | 3,690 | 3,690 | +10 (+0.27%) | 1,129,300 |
5 Aug 2015 | JPY | 3,490 | 3,730 | 3,480 | 3,680 | 3,680 | +220 (+6.36%) | 1,302,400 |
4 Aug 2015 | JPY | 3,450 | 3,470 | 3,420 | 3,460 | 3,460 | +10 (+0.29%) | 260,900 |
3 Aug 2015 | JPY | 3,470 | 3,480 | 3,440 | 3,450 | 3,450 | -50 (-1.43%) | 207,100 |
31 Jul 2015 | JPY | 3,460 | 3,530 | 3,460 | 3,500 | 3,500 | +40 (+1.16%) | 235,000 |
30 Jul 2015 | JPY | 3,470 | 3,500 | 3,460 | 3,460 | 3,460 | +10 (+0.29%) | 283,700 |
29 Jul 2015 | JPY | 3,480 | 3,490 | 3,420 | 3,450 | 3,450 | -10 (-0.29%) | 193,200 |
28 Jul 2015 | JPY | 3,380 | 3,490 | 3,380 | 3,460 | 3,460 | 0.0 (0.0%) | 239,100 |
27 Jul 2015 | JPY | 3,470 | 3,490 | 3,420 | 3,460 | 3,460 | -20 (-0.57%) | 204,500 |
24 Jul 2015 | JPY | 3,500 | 3,500 | 3,450 | 3,480 | 3,480 | -30 (-0.85%) | 172,400 |
23 Jul 2015 | JPY | 3,510 | 3,520 | 3,470 | 3,510 | 3,510 | 0.0 (0.0%) | 166,400 |
22 Jul 2015 | JPY | 3,480 | 3,540 | 3,470 | 3,510 | 3,510 | 0.0 (0.0%) | 218,700 |
21 Jul 2015 | JPY | 3,520 | 3,520 | 3,480 | 3,510 | 3,510 | +10 (+0.29%) | 129,400 |
17 Jul 2015 | JPY | 3,510 | 3,520 | 3,480 | 3,500 | 3,500 | 0.0 (0.0%) | 136,100 |
16 Jul 2015 | JPY | 3,550 | 3,550 | 3,480 | 3,500 | 3,500 | -30 (-0.85%) | 213,500 |
15 Jul 2015 | JPY | 3,500 | 3,570 | 3,490 | 3,530 | 3,530 | +80 (+2.32%) | 534,700 |
14 Jul 2015 | JPY | 3,400 | 3,500 | 3,390 | 3,450 | 3,450 | +120 (+3.60%) | 559,400 |
13 Jul 2015 | JPY | 3,350 | 3,390 | 3,330 | 3,330 | 3,330 | +10 (+0.30%) | 335,500 |
10 Jul 2015 | JPY | 3,430 | 3,430 | 3,290 | 3,320 | 3,320 | -10 (-0.30%) | 392,800 |
9 Jul 2015 | JPY | 3,290 | 3,360 | 3,100 | 3,330 | 3,330 | -80 (-2.35%) | 851,200 |
8 Jul 2015 | JPY | 3,610 | 3,620 | 3,410 | 3,410 | 3,410 | -200 (-5.54%) | 754,200 |
7 Jul 2015 | JPY | 3,660 | 3,660 | 3,600 | 3,610 | 3,610 | -20 (-0.55%) | 265,400 |
6 Jul 2015 | JPY | 3,680 | 3,690 | 3,620 | 3,630 | 3,630 | -70 (-1.89%) | 260,100 |
3 Jul 2015 | JPY | 3,700 | 3,700 | 3,680 | 3,700 | 3,700 | 0.0 (0.0%) | 202,000 |
2 Jul 2015 | JPY | 3,640 | 3,710 | 3,640 | 3,700 | 3,700 | +60 (+1.65%) | 590,200 |
1 Jul 2015 | JPY | 3,610 | 3,640 | 3,600 | 3,640 | 3,640 | +30 (+0.83%) | 183,400 |
30 Jun 2015 | JPY | 3,610 | 3,630 | 3,590 | 3,610 | 3,610 | -20 (-0.55%) | 320,300 |
29 Jun 2015 | JPY | 3,660 | 3,670 | 3,620 | 3,630 | 3,630 | -110 (-2.94%) | 333,200 |
26 Jun 2015 | JPY | 3,700 | 3,750 | 3,660 | 3,740 | 3,740 | +80 (+2.19%) | 428,500 |