Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 3,800 | 3,890 | 3,800 | 3,870 | 3,870 | +110 (+2.93%) | 760,600 |
13 May 2015 | JPY | 3,740 | 3,780 | 3,710 | 3,760 | 3,760 | +40 (+1.08%) | 496,000 |
12 May 2015 | JPY | 3,720 | 3,760 | 3,710 | 3,720 | 3,720 | 0.0 (0.0%) | 378,400 |
11 May 2015 | JPY | 3,780 | 3,810 | 3,710 | 3,720 | 3,720 | -20 (-0.53%) | 353,800 |
8 May 2015 | JPY | 3,750 | 3,770 | 3,730 | 3,740 | 3,740 | +10 (+0.27%) | 259,800 |
7 May 2015 | JPY | 3,780 | 3,790 | 3,730 | 3,730 | 3,730 | -50 (-1.32%) | 279,800 |
1 May 2015 | JPY | 3,800 | 3,810 | 3,740 | 3,780 | 3,780 | -50 (-1.31%) | 453,000 |
30 Apr 2015 | JPY | 3,820 | 3,850 | 3,810 | 3,830 | 3,830 | -30 (-0.78%) | 270,500 |
28 Apr 2015 | JPY | 3,900 | 3,920 | 3,840 | 3,860 | 3,860 | -70 (-1.78%) | 567,400 |
27 Apr 2015 | JPY | 3,970 | 4,060 | 3,860 | 3,930 | 3,930 | -20 (-0.51%) | 1,445,300 |
24 Apr 2015 | JPY | 3,820 | 3,970 | 3,780 | 3,950 | 3,950 | +260 (+7.05%) | 2,665,400 |
23 Apr 2015 | JPY | 3,730 | 3,730 | 3,680 | 3,690 | 3,690 | -30 (-0.81%) | 401,200 |
22 Apr 2015 | JPY | 3,730 | 3,740 | 3,700 | 3,720 | 3,720 | +10 (+0.27%) | 429,800 |
21 Apr 2015 | JPY | 3,730 | 3,730 | 3,680 | 3,710 | 3,710 | -10 (-0.27%) | 319,300 |
20 Apr 2015 | JPY | 3,710 | 3,750 | 3,690 | 3,720 | 3,720 | -40 (-1.06%) | 294,900 |
17 Apr 2015 | JPY | 3,840 | 3,850 | 3,750 | 3,760 | 3,760 | -70 (-1.83%) | 292,700 |
16 Apr 2015 | JPY | 3,810 | 3,830 | 3,750 | 3,830 | 3,830 | +20 (+0.52%) | 350,800 |
15 Apr 2015 | JPY | 3,780 | 3,850 | 3,780 | 3,810 | 3,810 | +20 (+0.53%) | 640,500 |
14 Apr 2015 | JPY | 3,690 | 3,800 | 3,690 | 3,790 | 3,790 | +110 (+2.99%) | 568,600 |
13 Apr 2015 | JPY | 3,730 | 3,740 | 3,680 | 3,680 | 3,680 | -40 (-1.08%) | 277,300 |
10 Apr 2015 | JPY | 3,720 | 3,720 | 3,680 | 3,720 | 3,720 | +10 (+0.27%) | 354,300 |
9 Apr 2015 | JPY | 3,720 | 3,740 | 3,680 | 3,710 | 3,710 | +20 (+0.54%) | 348,800 |
8 Apr 2015 | JPY | 3,660 | 3,710 | 3,660 | 3,690 | 3,690 | +50 (+1.37%) | 608,700 |
7 Apr 2015 | JPY | 3,660 | 3,680 | 3,640 | 3,640 | 3,640 | -30 (-0.82%) | 342,100 |
6 Apr 2015 | JPY | 3,690 | 3,700 | 3,650 | 3,670 | 3,670 | -50 (-1.34%) | 334,200 |
3 Apr 2015 | JPY | 3,750 | 3,770 | 3,690 | 3,720 | 3,720 | -10 (-0.27%) | 431,400 |
2 Apr 2015 | JPY | 3,730 | 3,750 | 3,700 | 3,730 | 3,730 | -30 (-0.80%) | 450,500 |
1 Apr 2015 | JPY | 3,710 | 3,790 | 3,690 | 3,760 | 3,760 | +10 (+0.27%) | 455,200 |
31 Mar 2015 | JPY | 3,760 | 3,800 | 3,740 | 3,750 | 3,750 | +20 (+0.54%) | 424,500 |
30 Mar 2015 | JPY | 3,720 | 3,740 | 3,680 | 3,730 | 3,730 | -20 (-0.53%) | 323,600 |