Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | JPY | 3,740 | 3,810 | 3,710 | 3,750 | 3,750 | -30 (-0.79%) | 446,000 |
26 Mar 2015 | JPY | 3,780 | 3,810 | 3,740 | 3,780 | 3,780 | -30 (-0.79%) | 302,000 |
25 Mar 2015 | JPY | 3,850 | 3,880 | 3,770 | 3,810 | 3,810 | -50 (-1.30%) | 611,400 |
24 Mar 2015 | JPY | 3,840 | 3,880 | 3,820 | 3,860 | 3,860 | +20 (+0.52%) | 601,400 |
23 Mar 2015 | JPY | 3,870 | 3,870 | 3,820 | 3,840 | 3,840 | -10 (-0.26%) | 243,300 |
20 Mar 2015 | JPY | 3,820 | 3,870 | 3,820 | 3,850 | 3,850 | +10 (+0.26%) | 413,300 |
19 Mar 2015 | JPY | 3,880 | 3,880 | 3,810 | 3,840 | 3,840 | -40 (-1.03%) | 517,500 |
18 Mar 2015 | JPY | 3,820 | 3,910 | 3,820 | 3,880 | 3,880 | +90 (+2.37%) | 919,500 |
17 Mar 2015 | JPY | 3,800 | 3,810 | 3,770 | 3,790 | 3,790 | -10 (-0.26%) | 430,800 |
16 Mar 2015 | JPY | 3,820 | 3,830 | 3,770 | 3,800 | 3,800 | -30 (-0.78%) | 254,100 |
13 Mar 2015 | JPY | 3,870 | 3,880 | 3,820 | 3,830 | 3,830 | -40 (-1.03%) | 482,000 |
12 Mar 2015 | JPY | 3,850 | 3,880 | 3,820 | 3,870 | 3,870 | +40 (+1.04%) | 316,900 |
11 Mar 2015 | JPY | 3,730 | 3,870 | 3,730 | 3,830 | 3,830 | +60 (+1.59%) | 583,000 |
10 Mar 2015 | JPY | 3,800 | 3,820 | 3,730 | 3,770 | 3,770 | 0.0 (0.0%) | 523,700 |
9 Mar 2015 | JPY | 3,760 | 3,830 | 3,750 | 3,770 | 3,770 | +10 (+0.27%) | 394,000 |
6 Mar 2015 | JPY | 3,800 | 3,800 | 3,750 | 3,760 | 3,760 | -10 (-0.27%) | 327,500 |
5 Mar 2015 | JPY | 3,790 | 3,840 | 3,770 | 3,770 | 3,770 | -30 (-0.79%) | 377,200 |
4 Mar 2015 | JPY | 3,800 | 3,820 | 3,760 | 3,800 | 3,800 | -40 (-1.04%) | 412,600 |
3 Mar 2015 | JPY | 3,840 | 3,900 | 3,820 | 3,840 | 3,840 | -30 (-0.78%) | 386,400 |
2 Mar 2015 | JPY | 3,940 | 3,940 | 3,840 | 3,870 | 3,870 | -100 (-2.52%) | 600,100 |
27 Feb 2015 | JPY | 3,980 | 4,030 | 3,930 | 3,970 | 3,970 | -10 (-0.25%) | 906,000 |
26 Feb 2015 | JPY | 3,960 | 4,000 | 3,930 | 3,980 | 3,980 | +20 (+0.51%) | 903,000 |
25 Feb 2015 | JPY | 3,950 | 4,020 | 3,930 | 3,960 | 3,960 | -20 (-0.50%) | 1,463,600 |
24 Feb 2015 | JPY | 3,910 | 4,000 | 3,880 | 3,980 | 3,980 | +60 (+1.53%) | 1,151,300 |
23 Feb 2015 | JPY | 3,960 | 3,980 | 3,880 | 3,920 | 3,920 | +10 (+0.26%) | 841,100 |
20 Feb 2015 | JPY | 3,810 | 3,940 | 3,770 | 3,910 | 3,910 | +100 (+2.62%) | 1,216,000 |
19 Feb 2015 | JPY | 3,820 | 3,840 | 3,790 | 3,810 | 3,810 | -10 (-0.26%) | 283,700 |
18 Feb 2015 | JPY | 3,860 | 3,880 | 3,800 | 3,820 | 3,820 | -30 (-0.78%) | 437,400 |
17 Feb 2015 | JPY | 3,810 | 3,870 | 3,810 | 3,850 | 3,850 | +20 (+0.52%) | 565,800 |
16 Feb 2015 | JPY | 3,860 | 3,880 | 3,790 | 3,830 | 3,830 | 0.0 (0.0%) | 565,000 |