Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | JPY | 3,575 | 3,680 | 3,560 | 3,655 | 3,655 | +105 (+2.96%) | 187,200 |
9 Nov 2023 | JPY | 3,505 | 3,560 | 3,475 | 3,550 | 3,550 | +45 (+1.28%) | 111,000 |
8 Nov 2023 | JPY | 3,600 | 3,625 | 3,465 | 3,505 | 3,505 | -100 (-2.77%) | 397,100 |
7 Nov 2023 | JPY | 3,640 | 3,685 | 3,595 | 3,605 | 3,605 | -35 (-0.96%) | 196,800 |
6 Nov 2023 | JPY | 3,685 | 3,685 | 3,595 | 3,640 | 3,640 | 0.0 (0.0%) | 271,000 |
2 Nov 2023 | JPY | 3,735 | 3,750 | 3,605 | 3,640 | 3,640 | -80 (-2.15%) | 375,700 |
1 Nov 2023 | JPY | 3,790 | 3,795 | 3,720 | 3,720 | 3,720 | -50 (-1.33%) | 227,400 |
31 Oct 2023 | JPY | 3,725 | 3,780 | 3,710 | 3,770 | 3,770 | +65 (+1.75%) | 154,100 |
30 Oct 2023 | JPY | 3,735 | 3,750 | 3,685 | 3,705 | 3,705 | -65 (-1.72%) | 109,600 |
27 Oct 2023 | JPY | 3,700 | 3,770 | 3,700 | 3,770 | 3,770 | +75 (+2.03%) | 194,600 |
26 Oct 2023 | JPY | 3,685 | 3,730 | 3,670 | 3,695 | 3,695 | +40 (+1.09%) | 164,300 |
25 Oct 2023 | JPY | 3,655 | 3,695 | 3,635 | 3,655 | 3,655 | +5 (+0.14%) | 119,700 |
24 Oct 2023 | JPY | 3,600 | 3,665 | 3,595 | 3,650 | 3,650 | +50 (+1.39%) | 124,400 |
23 Oct 2023 | JPY | 3,625 | 3,645 | 3,595 | 3,600 | 3,600 | -25 (-0.69%) | 95,800 |
20 Oct 2023 | JPY | 3,630 | 3,645 | 3,605 | 3,625 | 3,625 | +10 (+0.28%) | 57,200 |
19 Oct 2023 | JPY | 3,585 | 3,630 | 3,585 | 3,615 | 3,615 | -5 (-0.14%) | 57,900 |
18 Oct 2023 | JPY | 3,630 | 3,640 | 3,585 | 3,620 | 3,620 | +10 (+0.28%) | 110,400 |
17 Oct 2023 | JPY | 3,605 | 3,620 | 3,580 | 3,610 | 3,610 | +20 (+0.56%) | 69,400 |
16 Oct 2023 | JPY | 3,555 | 3,610 | 3,555 | 3,590 | 3,590 | 0.0 (0.0%) | 85,000 |
13 Oct 2023 | JPY | 3,570 | 3,625 | 3,545 | 3,590 | 3,590 | -15 (-0.42%) | 133,400 |
12 Oct 2023 | JPY | 3,640 | 3,645 | 3,600 | 3,605 | 3,605 | -30 (-0.83%) | 123,200 |
11 Oct 2023 | JPY | 3,680 | 3,680 | 3,600 | 3,635 | 3,635 | -55 (-1.49%) | 188,000 |
10 Oct 2023 | JPY | 3,630 | 3,715 | 3,615 | 3,690 | 3,690 | +100 (+2.79%) | 263,100 |
6 Oct 2023 | JPY | 3,580 | 3,620 | 3,580 | 3,590 | 3,590 | +55 (+1.56%) | 118,400 |
5 Oct 2023 | JPY | 3,480 | 3,550 | 3,480 | 3,535 | 3,535 | +35 (+1%) | 289,900 |
4 Oct 2023 | JPY | 3,500 | 3,555 | 3,480 | 3,500 | 3,500 | -40 (-1.13%) | 284,000 |
3 Oct 2023 | JPY | 3,550 | 3,620 | 3,505 | 3,540 | 3,540 | -10 (-0.28%) | 297,400 |
2 Oct 2023 | JPY | 3,535 | 3,595 | 3,530 | 3,550 | 3,550 | +25 (+0.71%) | 185,700 |
29 Sep 2023 | JPY | 3,575 | 3,575 | 3,520 | 3,525 | 3,525 | -35 (-0.98%) | 189,100 |
28 Sep 2023 | JPY | 3,500 | 3,575 | 3,495 | 3,560 | 3,560 | +40 (+1.14%) | 189,200 |